FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:20:07 | 100 | 264,55 |
03.10.24 20:19:26 | 100 | 264,55 |
03.10.24 20:19:26 | 100 | 264,55 |
03.10.24 20:19:24 | 100 | 264,65 |
03.10.24 20:19:24 | 100 | 264,65 |
03.10.24 20:19:24 | 100 | 264,63 |
03.10.24 20:19:24 | 144 | 264,65 |
03.10.24 20:19:24 | 200 | 264,63 |
03.10.24 20:19:24 | 100 | 264,63 |
03.10.24 20:19:18 | 100 | 264,59 |
03.10.24 20:19:04 | 116 | 264,60 |
03.10.24 20:19:04 | 116 | 264,61 |
03.10.24 20:19:01 | 100 | 264,58 |
03.10.24 20:19:01 | 100 | 264,58 |
03.10.24 20:19:01 | 100 | 264,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:18:47 | 100 | 264,56 |
03.10.24 20:18:46 | 100 | 264,47 |
03.10.24 20:18:46 | 100 | 264,39 |
03.10.24 20:18:46 | 100 | 264,47 |
03.10.24 20:18:26 | 100 | 264,38 |
03.10.24 20:17:55 | 100 | 264,47 |
03.10.24 20:17:55 | 100 | 264,45 |
03.10.24 20:17:55 | 100 | 264,45 |
03.10.24 20:17:55 | 152 | 264,46 |
03.10.24 20:17:41 | 100 | 264,39 |
03.10.24 20:17:41 | 100 | 264,38 |
03.10.24 20:17:40 | 100 | 264,38 |
03.10.24 20:17:40 | 100 | 264,38 |
03.10.24 20:17:40 | 100 | 264,39 |
03.10.24 20:17:40 | 100 | 264,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:17:40 | 100 | 264,38 |
03.10.24 20:17:40 | 100 | 264,38 |
03.10.24 20:17:25 | 100 | 264,40 |
03.10.24 20:16:55 | 100 | 264,38 |
03.10.24 20:16:47 | 100 | 264,39 |
03.10.24 20:16:46 | 161 | 264,39 |
03.10.24 20:16:31 | 109 | 264,39 |
03.10.24 20:16:29 | 200 | 264,39 |
03.10.24 20:16:25 | 200 | 264,39 |
03.10.24 20:16:23 | 100 | 264,39 |
03.10.24 20:16:23 | 100 | 264,46 |
03.10.24 20:16:23 | 100 | 264,46 |
03.10.24 20:16:23 | 100 | 264,43 |
03.10.24 20:16:23 | 125 | 264,43 |
03.10.24 20:16:15 | 100 | 264,37 |