FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:12:06 | 100 | 264,45 |
03.10.24 20:11:56 | 100 | 264,45 |
03.10.24 20:11:49 | 100 | 264,42 |
03.10.24 20:11:49 | 300 | 264,44 |
03.10.24 20:11:49 | 500 | 264,44 |
03.10.24 20:11:47 | 100 | 264,48 |
03.10.24 20:11:41 | 100 | 264,48 |
03.10.24 20:11:41 | 100 | 264,48 |
03.10.24 20:11:36 | 100 | 264,50 |
03.10.24 20:11:36 | 100 | 264,48 |
03.10.24 20:11:36 | 100 | 264,47 |
03.10.24 20:11:36 | 100 | 264,47 |
03.10.24 20:11:36 | 125 | 264,43 |
03.10.24 20:11:32 | 100 | 264,43 |
03.10.24 20:11:25 | 100 | 264,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:11:15 | 200 | 264,43 |
03.10.24 20:10:41 | 100 | 264,43 |
03.10.24 20:10:32 | 100 | 264,44 |
03.10.24 20:10:28 | 100 | 264,44 |
03.10.24 20:10:28 | 100 | 264,44 |
03.10.24 20:10:28 | 100 | 264,44 |
03.10.24 20:10:28 | 100 | 264,44 |
03.10.24 20:10:28 | 100 | 264,43 |
03.10.24 20:10:28 | 100 | 264,43 |
03.10.24 20:10:28 | 100 | 264,44 |
03.10.24 20:10:28 | 100 | 264,44 |
03.10.24 20:10:28 | 100 | 264,43 |
03.10.24 20:10:13 | 100 | 264,41 |
03.10.24 20:09:36 | 100 | 264,38 |
03.10.24 20:09:36 | 100 | 264,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:09:36 | 100 | 264,38 |
03.10.24 20:09:36 | 100 | 264,38 |
03.10.24 20:09:36 | 100 | 264,33 |
03.10.24 20:09:35 | 100 | 264,39 |
03.10.24 20:09:35 | 296 | 264,35 |
03.10.24 20:09:35 | 296 | 264,35 |
03.10.24 20:09:35 | 100 | 264,35 |
03.10.24 20:09:26 | 100 | 264,39 |
03.10.24 20:09:26 | 100 | 264,39 |
03.10.24 20:09:26 | 100 | 264,39 |
03.10.24 20:09:19 | 100 | 264,39 |
03.10.24 20:09:12 | 100 | 264,39 |
03.10.24 20:09:11 | 100 | 264,39 |
03.10.24 20:09:10 | 100 | 264,40 |
03.10.24 20:09:04 | 100 | 264,40 |