FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:09:03 | 100 | 264,43 |
03.10.24 20:09:03 | 100 | 264,43 |
03.10.24 20:09:03 | 100 | 264,43 |
03.10.24 20:09:00 | 100 | 264,44 |
03.10.24 20:08:53 | 100 | 264,40 |
03.10.24 20:08:49 | 100 | 264,40 |
03.10.24 20:08:49 | 100 | 264,40 |
03.10.24 20:08:47 | 100 | 264,40 |
03.10.24 20:08:47 | 100 | 264,40 |
03.10.24 20:08:39 | 125 | 264,40 |
03.10.24 20:08:36 | 100 | 264,40 |
03.10.24 20:08:36 | 100 | 264,40 |
03.10.24 20:08:09 | 100 | 264,44 |
03.10.24 20:08:09 | 200 | 264,44 |
03.10.24 20:08:06 | 195 | 264,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:08:00 | 100 | 264,37 |
03.10.24 20:07:59 | 100 | 264,37 |
03.10.24 20:07:59 | 100 | 264,32 |
03.10.24 20:07:56 | 100 | 264,32 |
03.10.24 20:07:56 | 100 | 264,33 |
03.10.24 20:07:56 | 100 | 264,33 |
03.10.24 20:07:56 | 100 | 264,33 |
03.10.24 20:07:38 | 100 | 264,29 |
03.10.24 20:07:23 | 100 | 264,29 |
03.10.24 20:07:22 | 100 | 264,28 |
03.10.24 20:07:13 | 100 | 264,24 |
03.10.24 20:07:09 | 100 | 264,27 |
03.10.24 20:07:06 | 100 | 264,28 |
03.10.24 20:07:06 | 125 | 264,29 |
03.10.24 20:07:06 | 100 | 264,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:07:06 | 100 | 264,34 |
03.10.24 20:07:06 | 154 | 264,36 |
03.10.24 20:07:06 | 400 | 264,36 |
03.10.24 20:06:56 | 100 | 264,39 |
03.10.24 20:06:41 | 100 | 264,44 |
03.10.24 20:06:41 | 100 | 264,44 |
03.10.24 20:06:41 | 200 | 264,42 |
03.10.24 20:06:41 | 100 | 264,42 |
03.10.24 20:06:41 | 100 | 264,42 |
03.10.24 20:06:41 | 100 | 264,44 |
03.10.24 20:06:41 | 100 | 264,44 |
03.10.24 20:06:41 | 100 | 264,44 |
03.10.24 20:06:41 | 100 | 264,44 |
03.10.24 20:06:41 | 100 | 264,44 |
03.10.24 20:06:41 | 100 | 264,44 |