FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:23:52 | 200 | 264,61 |
03.10.24 20:23:52 | 100 | 264,61 |
03.10.24 20:23:25 | 100 | 264,51 |
03.10.24 20:23:25 | 391 | 264,50 |
03.10.24 20:22:48 | 120 | 264,37 |
03.10.24 20:22:44 | 100 | 264,51 |
03.10.24 20:22:44 | 176 | 264,50 |
03.10.24 20:22:44 | 100 | 264,41 |
03.10.24 20:22:32 | 100 | 264,33 |
03.10.24 20:22:31 | 100 | 264,33 |
03.10.24 20:22:31 | 100 | 264,33 |
03.10.24 20:22:29 | 100 | 264,33 |
03.10.24 20:22:29 | 100 | 264,33 |
03.10.24 20:22:26 | 232 | 264,33 |
03.10.24 20:22:20 | 100 | 264,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:22:19 | 100 | 264,43 |
03.10.24 20:22:17 | 100 | 264,51 |
03.10.24 20:22:17 | 100 | 264,51 |
03.10.24 20:22:16 | 100 | 264,51 |
03.10.24 20:22:15 | 100 | 264,43 |
03.10.24 20:22:14 | 100 | 264,43 |
03.10.24 20:22:14 | 100 | 264,46 |
03.10.24 20:22:14 | 100 | 264,44 |
03.10.24 20:22:01 | 100 | 264,53 |
03.10.24 20:22:01 | 533 | 264,51 |
03.10.24 20:22:01 | 100 | 264,51 |
03.10.24 20:22:01 | 399 | 264,51 |
03.10.24 20:21:59 | 100 | 264,60 |
03.10.24 20:21:57 | 100 | 264,62 |
03.10.24 20:21:27 | 100 | 264,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:21:26 | 100 | 264,59 |
03.10.24 20:21:07 | 100 | 264,58 |
03.10.24 20:20:56 | 100 | 264,60 |
03.10.24 20:20:56 | 100 | 264,55 |
03.10.24 20:20:56 | 100 | 264,57 |
03.10.24 20:20:56 | 100 | 264,55 |
03.10.24 20:20:56 | 100 | 264,65 |
03.10.24 20:20:56 | 152 | 264,65 |
03.10.24 20:20:53 | 100 | 264,56 |
03.10.24 20:20:49 | 100 | 264,57 |
03.10.24 20:20:34 | 176 | 264,64 |
03.10.24 20:20:34 | 100 | 264,64 |
03.10.24 20:20:34 | 100 | 264,55 |
03.10.24 20:20:18 | 100 | 264,55 |
03.10.24 20:20:07 | 100 | 264,55 |