FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:29:42 | 100 | 264,74 |
03.10.24 20:29:42 | 200 | 264,74 |
03.10.24 20:29:42 | 100 | 264,75 |
03.10.24 20:29:42 | 100 | 264,75 |
03.10.24 20:29:42 | 200 | 264,75 |
03.10.24 20:29:42 | 100 | 264,75 |
03.10.24 20:29:42 | 300 | 264,75 |
03.10.24 20:29:42 | 100 | 264,75 |
03.10.24 20:29:32 | 100 | 264,83 |
03.10.24 20:29:31 | 100 | 264,77 |
03.10.24 20:29:31 | 100 | 264,77 |
03.10.24 20:29:07 | 100 | 264,83 |
03.10.24 20:29:07 | 100 | 264,77 |
03.10.24 20:29:07 | 100 | 264,77 |
03.10.24 20:29:07 | 100 | 264,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:29:07 | 100 | 264,83 |
03.10.24 20:29:07 | 100 | 264,82 |
03.10.24 20:29:07 | 118 | 264,83 |
03.10.24 20:29:07 | 100 | 264,81 |
03.10.24 20:28:59 | 100 | 264,75 |
03.10.24 20:28:58 | 100 | 264,75 |
03.10.24 20:28:57 | 100 | 264,81 |
03.10.24 20:28:57 | 100 | 264,75 |
03.10.24 20:28:57 | 100 | 264,80 |
03.10.24 20:28:57 | 100 | 264,75 |
03.10.24 20:28:57 | 100 | 264,74 |
03.10.24 20:28:57 | 100 | 264,75 |
03.10.24 20:28:57 | 100 | 264,75 |
03.10.24 20:28:43 | 100 | 264,71 |
03.10.24 20:28:43 | 100 | 264,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:28:23 | 100 | 264,78 |
03.10.24 20:28:04 | 100 | 264,80 |
03.10.24 20:27:50 | 100 | 264,72 |
03.10.24 20:27:50 | 100 | 264,78 |
03.10.24 20:27:49 | 100 | 264,74 |
03.10.24 20:27:49 | 100 | 264,74 |
03.10.24 20:27:49 | 100 | 264,73 |
03.10.24 20:27:49 | 100 | 264,71 |
03.10.24 20:27:49 | 100 | 264,74 |
03.10.24 20:27:49 | 100 | 264,74 |
03.10.24 20:27:49 | 100 | 264,74 |
03.10.24 20:27:37 | 100 | 264,72 |
03.10.24 20:27:07 | 200 | 264,54 |
03.10.24 20:27:06 | 100 | 264,54 |
03.10.24 20:26:53 | 100 | 264,54 |