FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:06:41 | 102 | 264,44 |
03.10.24 20:06:41 | 500 | 264,44 |
03.10.24 20:06:41 | 100 | 264,44 |
03.10.24 20:06:41 | 100 | 264,45 |
03.10.24 20:06:30 | 100 | 264,52 |
03.10.24 20:06:30 | 125 | 264,52 |
03.10.24 20:06:30 | 100 | 264,52 |
03.10.24 20:06:30 | 100 | 264,55 |
03.10.24 20:06:25 | 100 | 264,61 |
03.10.24 20:06:25 | 200 | 264,55 |
03.10.24 20:06:25 | 100 | 264,55 |
03.10.24 20:06:13 | 100 | 264,55 |
03.10.24 20:06:06 | 200 | 264,55 |
03.10.24 20:06:06 | 100 | 264,65 |
03.10.24 20:06:01 | 200 | 264,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:05:52 | 445 | 264,59 |
03.10.24 20:05:50 | 100 | 264,50 |
03.10.24 20:05:49 | 100 | 264,58 |
03.10.24 20:05:48 | 100 | 264,56 |
03.10.24 20:05:48 | 200 | 264,52 |
03.10.24 20:05:48 | 100 | 264,52 |
03.10.24 20:05:48 | 200 | 264,52 |
03.10.24 20:05:46 | 100 | 264,52 |
03.10.24 20:05:23 | 100 | 264,55 |
03.10.24 20:05:08 | 100 | 264,29 |
03.10.24 20:05:08 | 100 | 264,38 |
03.10.24 20:05:08 | 100 | 264,35 |
03.10.24 20:05:08 | 100 | 264,27 |
03.10.24 20:05:08 | 100 | 264,27 |
03.10.24 20:05:08 | 100 | 264,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:05:08 | 100 | 264,28 |
03.10.24 20:05:08 | 200 | 264,28 |
03.10.24 20:05:08 | 100 | 264,28 |
03.10.24 20:05:07 | 100 | 264,21 |
03.10.24 20:05:07 | 100 | 264,21 |
03.10.24 20:05:07 | 100 | 264,21 |
03.10.24 20:05:07 | 100 | 264,21 |
03.10.24 20:05:04 | 100 | 264,21 |
03.10.24 20:05:00 | 200 | 264,21 |
03.10.24 20:04:52 | 200 | 264,21 |
03.10.24 20:04:51 | 244 | 264,21 |
03.10.24 20:04:27 | 100 | 264,21 |
03.10.24 20:04:27 | 100 | 264,21 |
03.10.24 20:04:27 | 100 | 264,21 |
03.10.24 20:04:27 | 100 | 264,21 |