Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:53:26 | 100 | 66,40 |
24.09.24 18:53:26 | 100 | 66,42 |
24.09.24 18:53:26 | 202 | 66,43 |
24.09.24 18:53:26 | 100 | 66,43 |
24.09.24 18:53:26 | 100 | 66,43 |
24.09.24 18:53:25 | 786 | 66,44 |
24.09.24 18:53:25 | 403 | 66,44 |
24.09.24 18:53:23 | 100 | 66,44 |
24.09.24 18:53:23 | 100 | 66,44 |
24.09.24 18:53:23 | 100 | 66,44 |
24.09.24 18:53:23 | 100 | 66,44 |
24.09.24 18:53:23 | 100 | 66,44 |
24.09.24 18:53:23 | 100 | 66,44 |
24.09.24 18:53:20 | 100 | 66,45 |
24.09.24 18:53:09 | 100 | 66,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:53:09 | 100 | 66,45 |
24.09.24 18:53:09 | 100 | 66,45 |
24.09.24 18:52:58 | 100 | 66,45 |
24.09.24 18:52:58 | 100 | 66,45 |
24.09.24 18:52:58 | 113 | 66,45 |
24.09.24 18:52:58 | 100 | 66,45 |
24.09.24 18:52:58 | 100 | 66,45 |
24.09.24 18:52:58 | 100 | 66,45 |
24.09.24 18:52:55 | 100 | 66,46 |
24.09.24 18:52:45 | 100 | 66,45 |
24.09.24 18:52:42 | 100 | 66,45 |
24.09.24 18:52:42 | 100 | 66,46 |
24.09.24 18:52:42 | 100 | 66,46 |
24.09.24 18:52:42 | 100 | 66,46 |
24.09.24 18:52:42 | 121 | 66,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:52:42 | 200 | 66,46 |
24.09.24 18:52:38 | 100 | 66,46 |
24.09.24 18:52:38 | 100 | 66,46 |
24.09.24 18:52:38 | 100 | 66,46 |
24.09.24 18:52:38 | 200 | 66,47 |
24.09.24 18:52:38 | 100 | 66,46 |
24.09.24 18:52:38 | 100 | 66,46 |
24.09.24 18:52:38 | 100 | 66,46 |
24.09.24 18:52:38 | 100 | 66,47 |
24.09.24 18:52:35 | 100 | 66,46 |
24.09.24 18:52:34 | 100 | 66,47 |
24.09.24 18:52:34 | 100 | 66,47 |
24.09.24 18:52:34 | 100 | 66,47 |
24.09.24 18:52:34 | 100 | 66,47 |
24.09.24 18:52:34 | 100 | 66,46 |