Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:50:23 | 100 | 66,49 |
24.09.24 18:50:23 | 100 | 66,49 |
24.09.24 18:50:19 | 100 | 66,50 |
24.09.24 18:50:14 | 100 | 66,50 |
24.09.24 18:50:06 | 100 | 66,51 |
24.09.24 18:49:51 | 100 | 66,53 |
24.09.24 18:49:50 | 120 | 66,53 |
24.09.24 18:49:50 | 100 | 66,53 |
24.09.24 18:49:50 | 100 | 66,53 |
24.09.24 18:49:46 | 100 | 66,54 |
24.09.24 18:49:46 | 100 | 66,54 |
24.09.24 18:49:36 | 100 | 66,55 |
24.09.24 18:49:36 | 100 | 66,55 |
24.09.24 18:49:36 | 100 | 66,55 |
24.09.24 18:49:34 | 300 | 66,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:49:23 | 100 | 66,56 |
24.09.24 18:49:17 | 100 | 66,55 |
24.09.24 18:49:16 | 100 | 66,55 |
24.09.24 18:48:55 | 100 | 66,56 |
24.09.24 18:48:36 | 100 | 66,58 |
24.09.24 18:48:33 | 100 | 66,59 |
24.09.24 18:48:33 | 100 | 66,58 |
24.09.24 18:48:33 | 300 | 66,62 |
24.09.24 18:48:33 | 100 | 66,59 |
24.09.24 18:48:33 | 100 | 66,60 |
24.09.24 18:48:33 | 100 | 66,60 |
24.09.24 18:48:33 | 100 | 66,60 |
24.09.24 18:48:33 | 100 | 66,60 |
24.09.24 18:48:33 | 100 | 66,60 |
24.09.24 18:48:33 | 400 | 66,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:48:33 | 100 | 66,60 |
24.09.24 18:48:33 | 100 | 66,62 |
24.09.24 18:48:33 | 100 | 66,61 |
24.09.24 18:48:33 | 100 | 66,61 |
24.09.24 18:48:33 | 100 | 66,61 |
24.09.24 18:48:33 | 100 | 66,61 |
24.09.24 18:48:33 | 100 | 66,61 |
24.09.24 18:48:33 | 200 | 66,61 |
24.09.24 18:48:33 | 100 | 66,62 |
24.09.24 18:48:33 | 100 | 66,62 |
24.09.24 18:48:33 | 100 | 66,62 |
24.09.24 18:48:33 | 100 | 66,62 |
24.09.24 18:48:33 | 100 | 66,62 |
24.09.24 18:48:33 | 100 | 66,62 |
24.09.24 18:48:33 | 415 | 66,62 |