Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:52:30 | 100 | 66,46 |
24.09.24 18:52:29 | 100 | 66,46 |
24.09.24 18:52:19 | 100 | 66,46 |
24.09.24 18:52:16 | 147 | 66,47 |
24.09.24 18:52:16 | 100 | 66,47 |
24.09.24 18:52:06 | 100 | 66,44 |
24.09.24 18:52:05 | 100 | 66,46 |
24.09.24 18:52:02 | 100 | 66,44 |
24.09.24 18:52:02 | 100 | 66,44 |
24.09.24 18:51:54 | 100 | 66,46 |
24.09.24 18:51:54 | 100 | 66,46 |
24.09.24 18:51:38 | 100 | 66,46 |
24.09.24 18:51:33 | 100 | 66,46 |
24.09.24 18:51:32 | 100 | 66,46 |
24.09.24 18:51:31 | 100 | 66,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:51:31 | 100 | 66,46 |
24.09.24 18:51:31 | 100 | 66,46 |
24.09.24 18:51:31 | 100 | 66,46 |
24.09.24 18:51:31 | 100 | 66,46 |
24.09.24 18:51:31 | 100 | 66,46 |
24.09.24 18:51:31 | 150 | 66,46 |
24.09.24 18:51:31 | 100 | 66,45 |
24.09.24 18:51:31 | 150 | 66,45 |
24.09.24 18:51:31 | 100 | 66,45 |
24.09.24 18:51:31 | 100 | 66,46 |
24.09.24 18:51:31 | 100 | 66,46 |
24.09.24 18:51:31 | 150 | 66,45 |
24.09.24 18:51:31 | 100 | 66,45 |
24.09.24 18:51:31 | 100 | 66,46 |
24.09.24 18:51:31 | 100 | 66,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:51:31 | 250 | 66,45 |
24.09.24 18:51:30 | 100 | 66,45 |
24.09.24 18:51:27 | 100 | 66,45 |
24.09.24 18:51:23 | 100 | 66,46 |
24.09.24 18:51:17 | 100 | 66,44 |
24.09.24 18:51:05 | 100 | 66,44 |
24.09.24 18:50:47 | 100 | 66,45 |
24.09.24 18:50:47 | 200 | 66,45 |
24.09.24 18:50:47 | 100 | 66,47 |
24.09.24 18:50:47 | 100 | 66,47 |
24.09.24 18:50:47 | 110 | 66,47 |
24.09.24 18:50:45 | 100 | 66,47 |
24.09.24 18:50:40 | 330 | 66,49 |
24.09.24 18:50:27 | 100 | 66,47 |
24.09.24 18:50:27 | 100 | 66,47 |