Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:46:45 | 100 | 66,67 |
24.09.24 18:46:38 | 100 | 66,66 |
24.09.24 18:46:38 | 100 | 66,66 |
24.09.24 18:46:33 | 100 | 66,66 |
24.09.24 18:46:24 | 100 | 66,66 |
24.09.24 18:46:24 | 100 | 66,66 |
24.09.24 18:46:24 | 100 | 66,66 |
24.09.24 18:46:24 | 100 | 66,66 |
24.09.24 18:46:24 | 100 | 66,67 |
24.09.24 18:46:24 | 100 | 66,67 |
24.09.24 18:46:24 | 100 | 66,67 |
24.09.24 18:46:24 | 100 | 66,67 |
24.09.24 18:46:24 | 215 | 66,67 |
24.09.24 18:46:13 | 100 | 66,68 |
24.09.24 18:46:05 | 100 | 66,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:46:05 | 100 | 66,68 |
24.09.24 18:46:05 | 100 | 66,68 |
24.09.24 18:46:05 | 100 | 66,68 |
24.09.24 18:46:05 | 100 | 66,68 |
24.09.24 18:46:05 | 100 | 66,68 |
24.09.24 18:46:05 | 100 | 66,69 |
24.09.24 18:46:05 | 200 | 66,69 |
24.09.24 18:46:05 | 100 | 66,69 |
24.09.24 18:46:01 | 100 | 66,70 |
24.09.24 18:46:01 | 100 | 66,70 |
24.09.24 18:46:01 | 168 | 66,70 |
24.09.24 18:46:01 | 100 | 66,70 |
24.09.24 18:46:01 | 158 | 66,70 |
24.09.24 18:46:01 | 242 | 66,70 |
24.09.24 18:46:01 | 244 | 66,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:45:52 | 100 | 66,72 |
24.09.24 18:45:51 | 100 | 66,71 |
24.09.24 18:45:46 | 150 | 66,71 |
24.09.24 18:45:42 | 100 | 66,71 |
24.09.24 18:45:42 | 150 | 66,71 |
24.09.24 18:45:37 | 150 | 66,71 |
24.09.24 18:45:37 | 100 | 66,71 |
24.09.24 18:45:37 | 100 | 66,71 |
24.09.24 18:45:37 | 130 | 66,71 |
24.09.24 18:45:37 | 100 | 66,71 |
24.09.24 18:45:37 | 100 | 66,71 |
24.09.24 18:45:37 | 200 | 66,71 |
24.09.24 18:45:37 | 100 | 66,71 |
24.09.24 18:45:30 | 100 | 66,69 |
24.09.24 18:45:30 | 100 | 66,70 |