Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:41:51 | 100 | 66,70 |
24.09.24 18:41:51 | 100 | 66,70 |
24.09.24 18:41:51 | 100 | 66,70 |
24.09.24 18:41:40 | 301 | 66,71 |
24.09.24 18:41:40 | 100 | 66,72 |
24.09.24 18:41:40 | 100 | 66,72 |
24.09.24 18:41:40 | 200 | 66,72 |
24.09.24 18:41:35 | 100 | 66,72 |
24.09.24 18:41:35 | 100 | 66,72 |
24.09.24 18:41:35 | 100 | 66,72 |
24.09.24 18:41:28 | 100 | 66,70 |
24.09.24 18:41:28 | 100 | 66,70 |
24.09.24 18:41:26 | 210 | 66,68 |
24.09.24 18:41:22 | 100 | 66,67 |
24.09.24 18:41:22 | 100 | 66,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:41:22 | 100 | 66,67 |
24.09.24 18:41:22 | 100 | 66,67 |
24.09.24 18:41:22 | 258 | 66,67 |
24.09.24 18:41:15 | 100 | 66,66 |
24.09.24 18:41:05 | 130 | 66,64 |
24.09.24 18:41:05 | 100 | 66,64 |
24.09.24 18:41:05 | 100 | 66,64 |
24.09.24 18:41:05 | 100 | 66,64 |
24.09.24 18:40:58 | 100 | 66,64 |
24.09.24 18:40:58 | 100 | 66,64 |
24.09.24 18:40:58 | 150 | 66,63 |
24.09.24 18:40:58 | 185 | 66,63 |
24.09.24 18:40:58 | 100 | 66,62 |
24.09.24 18:40:58 | 100 | 66,62 |
24.09.24 18:40:58 | 100 | 66,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:40:58 | 100 | 66,62 |
24.09.24 18:40:55 | 100 | 66,61 |
24.09.24 18:40:55 | 100 | 66,61 |
24.09.24 18:40:55 | 100 | 66,61 |
24.09.24 18:40:55 | 100 | 66,61 |
24.09.24 18:40:55 | 200 | 66,61 |
24.09.24 18:40:53 | 100 | 66,62 |
24.09.24 18:40:51 | 100 | 66,61 |
24.09.24 18:40:49 | 100 | 66,63 |
24.09.24 18:40:41 | 100 | 66,62 |
24.09.24 18:40:41 | 100 | 66,62 |
24.09.24 18:40:35 | 300 | 66,62 |
24.09.24 18:40:35 | 100 | 66,62 |
24.09.24 18:40:33 | 100 | 66,61 |
24.09.24 18:40:26 | 200 | 66,61 |