Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:37:12 | 100 | 66,52 |
24.09.24 18:37:12 | 100 | 66,52 |
24.09.24 18:37:00 | 100 | 66,52 |
24.09.24 18:36:55 | 100 | 66,52 |
24.09.24 18:36:55 | 100 | 66,52 |
24.09.24 18:36:31 | 100 | 66,51 |
24.09.24 18:36:31 | 100 | 66,51 |
24.09.24 18:36:30 | 174 | 66,50 |
24.09.24 18:36:25 | 118 | 66,49 |
24.09.24 18:36:25 | 100 | 66,50 |
24.09.24 18:36:25 | 100 | 66,50 |
24.09.24 18:36:25 | 100 | 66,50 |
24.09.24 18:36:25 | 100 | 66,49 |
24.09.24 18:36:25 | 100 | 66,49 |
24.09.24 18:36:13 | 100 | 66,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:36:13 | 100 | 66,48 |
24.09.24 18:36:07 | 100 | 66,48 |
24.09.24 18:36:05 | 100 | 66,47 |
24.09.24 18:35:59 | 100 | 66,47 |
24.09.24 18:35:59 | 100 | 66,47 |
24.09.24 18:35:59 | 300 | 66,48 |
24.09.24 18:35:59 | 117 | 66,48 |
24.09.24 18:35:59 | 100 | 66,49 |
24.09.24 18:35:59 | 129 | 66,50 |
24.09.24 18:35:59 | 100 | 66,50 |
24.09.24 18:35:59 | 100 | 66,50 |
24.09.24 18:35:59 | 100 | 66,50 |
24.09.24 18:35:59 | 100 | 66,50 |
24.09.24 18:35:59 | 125 | 66,50 |
24.09.24 18:35:57 | 347 | 66,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:35:42 | 117 | 66,51 |
24.09.24 18:35:42 | 200 | 66,51 |
24.09.24 18:35:42 | 100 | 66,51 |
24.09.24 18:35:42 | 200 | 66,51 |
24.09.24 18:35:42 | 704 | 66,51 |
24.09.24 18:35:36 | 100 | 66,52 |
24.09.24 18:35:30 | 100 | 66,51 |
24.09.24 18:35:30 | 100 | 66,51 |
24.09.24 18:35:30 | 100 | 66,51 |
24.09.24 18:35:30 | 100 | 66,51 |
24.09.24 18:35:16 | 192 | 66,48 |
24.09.24 18:35:16 | 138 | 66,48 |
24.09.24 18:35:16 | 100 | 66,47 |
24.09.24 18:35:16 | 100 | 66,47 |
24.09.24 18:35:16 | 100 | 66,47 |