Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:40:26 | 100 | 66,61 |
24.09.24 18:40:26 | 108 | 66,61 |
24.09.24 18:40:23 | 100 | 66,61 |
24.09.24 18:40:22 | 115 | 66,59 |
24.09.24 18:40:22 | 100 | 66,60 |
24.09.24 18:40:20 | 100 | 66,60 |
24.09.24 18:40:20 | 100 | 66,60 |
24.09.24 18:40:20 | 100 | 66,60 |
24.09.24 18:40:20 | 100 | 66,60 |
24.09.24 18:40:20 | 100 | 66,60 |
24.09.24 18:40:20 | 100 | 66,60 |
24.09.24 18:40:20 | 100 | 66,60 |
24.09.24 18:40:17 | 100 | 66,60 |
24.09.24 18:40:17 | 100 | 66,59 |
24.09.24 18:40:17 | 100 | 66,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:40:17 | 100 | 66,59 |
24.09.24 18:40:13 | 100 | 66,59 |
24.09.24 18:40:01 | 100 | 66,59 |
24.09.24 18:40:00 | 200 | 66,59 |
24.09.24 18:39:55 | 100 | 66,59 |
24.09.24 18:39:31 | 100 | 66,59 |
24.09.24 18:39:31 | 100 | 66,59 |
24.09.24 18:39:31 | 100 | 66,59 |
24.09.24 18:39:31 | 100 | 66,59 |
24.09.24 18:39:31 | 120 | 66,59 |
24.09.24 18:39:22 | 100 | 66,59 |
24.09.24 18:39:16 | 100 | 66,59 |
24.09.24 18:39:16 | 100 | 66,59 |
24.09.24 18:39:16 | 100 | 66,59 |
24.09.24 18:39:16 | 100 | 66,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:39:05 | 233 | 66,60 |
24.09.24 18:39:01 | 100 | 66,59 |
24.09.24 18:39:01 | 100 | 66,56 |
24.09.24 18:39:01 | 100 | 66,57 |
24.09.24 18:39:01 | 100 | 66,57 |
24.09.24 18:39:01 | 100 | 66,57 |
24.09.24 18:39:01 | 100 | 66,56 |
24.09.24 18:39:01 | 100 | 66,56 |
24.09.24 18:39:01 | 100 | 66,55 |
24.09.24 18:38:45 | 100 | 66,55 |
24.09.24 18:38:45 | 127 | 66,55 |
24.09.24 18:38:31 | 100 | 66,54 |
24.09.24 18:38:31 | 200 | 66,54 |
24.09.24 18:38:27 | 100 | 66,53 |
24.09.24 18:38:26 | 127 | 66,53 |