Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:38:26 | 100 | 66,53 |
24.09.24 18:38:26 | 100 | 66,53 |
24.09.24 18:38:20 | 200 | 66,52 |
24.09.24 18:38:20 | 100 | 66,53 |
24.09.24 18:38:20 | 100 | 66,53 |
24.09.24 18:38:20 | 200 | 66,53 |
24.09.24 18:38:20 | 158 | 66,53 |
24.09.24 18:38:20 | 100 | 66,53 |
24.09.24 18:38:20 | 100 | 66,53 |
24.09.24 18:38:20 | 100 | 66,53 |
24.09.24 18:38:20 | 100 | 66,53 |
24.09.24 18:38:20 | 100 | 66,53 |
24.09.24 18:38:20 | 100 | 66,53 |
24.09.24 18:38:19 | 130 | 66,54 |
24.09.24 18:38:19 | 100 | 66,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:38:19 | 297 | 66,54 |
24.09.24 18:38:19 | 200 | 66,54 |
24.09.24 18:38:19 | 103 | 66,54 |
24.09.24 18:38:16 | 100 | 66,54 |
24.09.24 18:38:16 | 100 | 66,55 |
24.09.24 18:38:06 | 184 | 66,57 |
24.09.24 18:37:54 | 100 | 66,56 |
24.09.24 18:37:54 | 100 | 66,56 |
24.09.24 18:37:44 | 100 | 66,56 |
24.09.24 18:37:42 | 100 | 66,56 |
24.09.24 18:37:40 | 100 | 66,56 |
24.09.24 18:37:40 | 100 | 66,55 |
24.09.24 18:37:40 | 300 | 66,54 |
24.09.24 18:37:40 | 100 | 66,53 |
24.09.24 18:37:40 | 100 | 66,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:37:33 | 100 | 66,52 |
24.09.24 18:37:32 | 200 | 66,51 |
24.09.24 18:37:32 | 200 | 66,51 |
24.09.24 18:37:32 | 200 | 66,51 |
24.09.24 18:37:32 | 100 | 66,51 |
24.09.24 18:37:32 | 7,87 Tsd. | 66,52 |
24.09.24 18:37:32 | 100 | 66,52 |
24.09.24 18:37:32 | 240 | 66,52 |
24.09.24 18:37:32 | 100 | 66,52 |
24.09.24 18:37:32 | 100 | 66,52 |
24.09.24 18:37:32 | 213 | 66,52 |
24.09.24 18:37:32 | 11,85 Tsd. | 66,53 |
24.09.24 18:37:12 | 100 | 66,53 |
24.09.24 18:37:12 | 100 | 66,52 |
24.09.24 18:37:12 | 100 | 66,52 |