Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:56:49 | 121 | 66,44 |
24.09.24 18:56:49 | 130 | 66,43 |
24.09.24 18:56:49 | 100 | 66,42 |
24.09.24 18:56:49 | 130 | 66,42 |
24.09.24 18:56:49 | 100 | 66,42 |
24.09.24 18:56:49 | 200 | 66,42 |
24.09.24 18:56:34 | 2,28 Tsd. | 66,40 |
24.09.24 18:56:29 | 100 | 66,41 |
24.09.24 18:56:24 | 400 | 66,41 |
24.09.24 18:56:22 | 100 | 66,41 |
24.09.24 18:56:19 | 200 | 66,40 |
24.09.24 18:56:12 | 139 | 66,40 |
24.09.24 18:56:12 | 100 | 66,40 |
24.09.24 18:56:11 | 200 | 66,40 |
24.09.24 18:56:10 | 200 | 66,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:56:10 | 100 | 66,38 |
24.09.24 18:56:10 | 100 | 66,40 |
24.09.24 18:56:10 | 100 | 66,38 |
24.09.24 18:56:09 | 100 | 66,39 |
24.09.24 18:56:09 | 100 | 66,38 |
24.09.24 18:56:09 | 100 | 66,37 |
24.09.24 18:56:09 | 100 | 66,38 |
24.09.24 18:56:09 | 100 | 66,37 |
24.09.24 18:56:09 | 100 | 66,37 |
24.09.24 18:56:09 | 100 | 66,37 |
24.09.24 18:56:07 | 100 | 66,36 |
24.09.24 18:56:07 | 100 | 66,36 |
24.09.24 18:55:46 | 100 | 66,36 |
24.09.24 18:55:44 | 100 | 66,36 |
24.09.24 18:55:25 | 100 | 66,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:55:25 | 500 | 66,35 |
24.09.24 18:55:21 | 100 | 66,36 |
24.09.24 18:55:12 | 100 | 66,36 |
24.09.24 18:55:10 | 100 | 66,34 |
24.09.24 18:55:10 | 100 | 66,37 |
24.09.24 18:55:10 | 100 | 66,37 |
24.09.24 18:55:09 | 100 | 66,37 |
24.09.24 18:55:08 | 100 | 66,39 |
24.09.24 18:55:08 | 100 | 66,39 |
24.09.24 18:55:08 | 100 | 66,40 |
24.09.24 18:55:08 | 100 | 66,40 |
24.09.24 18:55:08 | 100 | 66,40 |
24.09.24 18:55:08 | 100 | 66,40 |
24.09.24 18:54:52 | 100 | 66,41 |
24.09.24 18:54:52 | 100 | 66,42 |