Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:01:46 | 100 | 66,44 |
24.09.24 19:01:46 | 100 | 66,43 |
24.09.24 19:01:46 | 100 | 66,43 |
24.09.24 19:01:46 | 100 | 66,44 |
24.09.24 19:01:46 | 100 | 66,44 |
24.09.24 19:01:45 | 100 | 66,43 |
24.09.24 19:01:43 | 403 | 66,44 |
24.09.24 19:01:28 | 100 | 66,43 |
24.09.24 19:01:26 | 100 | 66,42 |
24.09.24 19:01:26 | 100 | 66,43 |
24.09.24 19:01:22 | 100 | 66,43 |
24.09.24 19:01:22 | 100 | 66,43 |
24.09.24 19:01:22 | 100 | 66,43 |
24.09.24 19:01:22 | 100 | 66,42 |
24.09.24 19:01:22 | 100 | 66,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:01:22 | 100 | 66,43 |
24.09.24 19:01:20 | 100 | 66,42 |
24.09.24 19:01:16 | 100 | 66,42 |
24.09.24 19:01:12 | 552 | 66,42 |
24.09.24 19:01:11 | 100 | 66,42 |
24.09.24 19:01:03 | 100 | 66,42 |
24.09.24 19:01:02 | 100 | 66,42 |
24.09.24 19:00:52 | 100 | 66,42 |
24.09.24 19:00:52 | 100 | 66,42 |
24.09.24 19:00:52 | 100 | 66,42 |
24.09.24 19:00:52 | 100 | 66,42 |
24.09.24 19:00:52 | 100 | 66,43 |
24.09.24 19:00:52 | 100 | 66,43 |
24.09.24 19:00:52 | 281 | 66,43 |
24.09.24 19:00:32 | 100 | 66,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:00:06 | 100 | 66,41 |
24.09.24 19:00:06 | 100 | 66,42 |
24.09.24 19:00:06 | 100 | 66,42 |
24.09.24 19:00:06 | 100 | 66,41 |
24.09.24 19:00:06 | 100 | 66,41 |
24.09.24 19:00:06 | 130 | 66,41 |
24.09.24 19:00:06 | 100 | 66,41 |
24.09.24 19:00:03 | 100 | 66,41 |
24.09.24 19:00:03 | 100 | 66,41 |
24.09.24 19:00:03 | 100 | 66,41 |
24.09.24 19:00:02 | 100 | 66,41 |
24.09.24 19:00:01 | 100 | 66,42 |
24.09.24 19:00:01 | 100 | 66,42 |
24.09.24 19:00:01 | 100 | 66,42 |
24.09.24 19:00:01 | 105 | 66,42 |