Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:59:55 | 100 | 66,43 |
24.09.24 18:59:53 | 100 | 66,43 |
24.09.24 18:59:49 | 100 | 66,43 |
24.09.24 18:59:42 | 100 | 66,42 |
24.09.24 18:59:41 | 200 | 66,43 |
24.09.24 18:59:41 | 200 | 66,43 |
24.09.24 18:59:26 | 100 | 66,43 |
24.09.24 18:59:24 | 100 | 66,43 |
24.09.24 18:59:24 | 100 | 66,43 |
24.09.24 18:59:24 | 100 | 66,43 |
24.09.24 18:59:24 | 100 | 66,43 |
24.09.24 18:59:24 | 100 | 66,43 |
24.09.24 18:59:24 | 100 | 66,43 |
24.09.24 18:59:24 | 200 | 66,43 |
24.09.24 18:59:19 | 100 | 66,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:59:10 | 254 | 66,42 |
24.09.24 18:59:07 | 100 | 66,42 |
24.09.24 18:59:01 | 100 | 66,41 |
24.09.24 18:59:01 | 200 | 66,41 |
24.09.24 18:58:46 | 100 | 66,39 |
24.09.24 18:58:45 | 100 | 66,39 |
24.09.24 18:58:45 | 282 | 66,41 |
24.09.24 18:58:44 | 100 | 66,40 |
24.09.24 18:58:44 | 100 | 66,40 |
24.09.24 18:58:44 | 100 | 66,40 |
24.09.24 18:58:44 | 100 | 66,40 |
24.09.24 18:58:44 | 100 | 66,40 |
24.09.24 18:58:44 | 100 | 66,40 |
24.09.24 18:58:44 | 100 | 66,40 |
24.09.24 18:58:43 | 772 | 66,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:58:43 | 100 | 66,42 |
24.09.24 18:58:43 | 100 | 66,42 |
24.09.24 18:58:43 | 100 | 66,42 |
24.09.24 18:58:42 | 100 | 66,42 |
24.09.24 18:58:35 | 100 | 66,41 |
24.09.24 18:58:35 | 100 | 66,41 |
24.09.24 18:58:35 | 100 | 66,40 |
24.09.24 18:58:35 | 100 | 66,39 |
24.09.24 18:58:35 | 100 | 66,40 |
24.09.24 18:58:35 | 100 | 66,39 |
24.09.24 18:58:34 | 100 | 66,40 |
24.09.24 18:58:34 | 100 | 66,40 |
24.09.24 18:58:34 | 100 | 66,39 |
24.09.24 18:58:34 | 100 | 66,40 |
24.09.24 18:58:23 | 295 | 66,38 |