Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:05:01 | 100 | 66,40 |
24.09.24 19:04:24 | 100 | 66,40 |
24.09.24 19:04:23 | 100 | 66,41 |
24.09.24 19:04:16 | 100 | 66,41 |
24.09.24 19:04:11 | 200 | 66,42 |
24.09.24 19:04:05 | 100 | 66,42 |
24.09.24 19:04:05 | 100 | 66,42 |
24.09.24 19:04:05 | 130 | 66,42 |
24.09.24 19:03:59 | 100 | 66,43 |
24.09.24 19:03:56 | 100 | 66,41 |
24.09.24 19:03:56 | 100 | 66,41 |
24.09.24 19:03:56 | 100 | 66,41 |
24.09.24 19:03:56 | 100 | 66,41 |
24.09.24 19:03:56 | 100 | 66,41 |
24.09.24 19:03:56 | 100 | 66,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:03:56 | 100 | 66,41 |
24.09.24 19:03:56 | 100 | 66,41 |
24.09.24 19:03:56 | 100 | 66,41 |
24.09.24 19:03:56 | 100 | 66,41 |
24.09.24 19:03:56 | 100 | 66,41 |
24.09.24 19:03:56 | 100 | 66,41 |
24.09.24 19:03:56 | 100 | 66,42 |
24.09.24 19:03:56 | 100 | 66,43 |
24.09.24 19:03:56 | 100 | 66,42 |
24.09.24 19:03:56 | 100 | 66,42 |
24.09.24 19:03:56 | 100 | 66,41 |
24.09.24 19:03:37 | 100 | 66,40 |
24.09.24 19:03:33 | 100 | 66,41 |
24.09.24 19:03:23 | 100 | 66,40 |
24.09.24 19:03:20 | 100 | 66,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:03:20 | 100 | 66,41 |
24.09.24 19:03:20 | 743 | 66,41 |
24.09.24 19:03:20 | 100 | 66,41 |
24.09.24 19:03:15 | 100 | 66,42 |
24.09.24 19:03:14 | 100 | 66,43 |
24.09.24 19:03:14 | 200 | 66,44 |
24.09.24 19:03:14 | 130 | 66,44 |
24.09.24 19:02:59 | 100 | 66,45 |
24.09.24 19:02:59 | 100 | 66,46 |
24.09.24 19:02:59 | 100 | 66,46 |
24.09.24 19:02:56 | 100 | 66,45 |
24.09.24 19:02:54 | 100 | 66,44 |
24.09.24 19:02:53 | 100 | 66,45 |
24.09.24 19:02:53 | 100 | 66,45 |
24.09.24 19:02:53 | 100 | 66,45 |