Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:16 | 100 | 66,51 |
19:07:14 | 100 | 66,52 |
19:07:14 | 100 | 66,52 |
19:07:14 | 100 | 66,52 |
19:07:14 | 100 | 66,52 |
19:07:12 | 100 | 66,50 |
19:07:12 | 104 | 66,50 |
19:07:12 | 1,00 Tsd. | 66,51 |
19:07:11 | 100 | 66,50 |
19:07:11 | 500 | 66,50 |
19:07:10 | 100 | 66,47 |
19:07:10 | 173 | 66,47 |
19:07:10 | 100 | 66,46 |
19:07:10 | 100 | 66,47 |
19:07:10 | 100 | 66,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:10 | 200 | 66,46 |
19:07:10 | 100 | 66,46 |
19:07:10 | 150 | 66,45 |
19:07:10 | 100 | 66,45 |
19:07:10 | 100 | 66,45 |
19:07:10 | 100 | 66,45 |
19:07:10 | 200 | 66,45 |
19:07:10 | 200 | 66,45 |
19:07:10 | 118 | 66,44 |
19:07:10 | 100 | 66,44 |
19:07:10 | 100 | 66,44 |
19:07:05 | 100 | 66,44 |
19:07:05 | 103 | 66,43 |
19:07:01 | 100 | 66,42 |
19:07:01 | 100 | 66,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:00 | 200 | 66,42 |
19:07:00 | 100 | 66,42 |
19:06:58 | 100 | 66,42 |
19:06:53 | 100 | 66,41 |
19:06:53 | 100 | 66,41 |
19:06:53 | 100 | 66,41 |
19:06:53 | 130 | 66,41 |
19:06:51 | 100 | 66,41 |
19:06:49 | 100 | 66,39 |
19:06:49 | 100 | 66,40 |
19:06:49 | 100 | 66,40 |
19:06:49 | 100 | 66,40 |
19:06:49 | 130 | 66,40 |
19:06:49 | 120 | 66,40 |
19:06:48 | 405 | 66,39 |