Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:14 | 551 | 134,63 |
17.10.24 21:59:12 | 100 | 134,62 |
17.10.24 21:59:12 | 100 | 134,62 |
17.10.24 21:59:12 | 100 | 134,62 |
17.10.24 21:59:12 | 100 | 134,62 |
17.10.24 21:59:12 | 191 | 134,62 |
17.10.24 21:59:11 | 100 | 134,64 |
17.10.24 21:59:10 | 100 | 134,64 |
17.10.24 21:59:09 | 100 | 134,64 |
17.10.24 21:59:09 | 150 | 134,65 |
17.10.24 21:59:09 | 100 | 134,64 |
17.10.24 21:59:08 | 100 | 134,64 |
17.10.24 21:59:08 | 107 | 134,65 |
17.10.24 21:59:08 | 100 | 134,67 |
17.10.24 21:59:08 | 100 | 134,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:08 | 100 | 134,66 |
17.10.24 21:59:07 | 100 | 134,66 |
17.10.24 21:59:07 | 200 | 134,65 |
17.10.24 21:59:07 | 100 | 134,66 |
17.10.24 21:59:07 | 100 | 134,66 |
17.10.24 21:59:07 | 100 | 134,66 |
17.10.24 21:59:07 | 100 | 134,66 |
17.10.24 21:59:07 | 200 | 134,68 |
17.10.24 21:59:07 | 100 | 134,67 |
17.10.24 21:59:07 | 200 | 134,68 |
17.10.24 21:59:07 | 100 | 134,68 |
17.10.24 21:59:07 | 100 | 134,67 |
17.10.24 21:59:07 | 864 | 134,68 |
17.10.24 21:59:07 | 100 | 134,69 |
17.10.24 21:59:06 | 100 | 134,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:06 | 100 | 134,69 |
17.10.24 21:59:04 | 100 | 134,69 |
17.10.24 21:59:04 | 100 | 134,70 |
17.10.24 21:59:04 | 100 | 134,69 |
17.10.24 21:59:04 | 100 | 134,69 |
17.10.24 21:59:04 | 100 | 134,69 |
17.10.24 21:59:04 | 100 | 134,69 |
17.10.24 21:59:04 | 256 | 134,70 |
17.10.24 21:59:04 | 100 | 134,69 |
17.10.24 21:59:01 | 100 | 134,69 |
17.10.24 21:59:01 | 559 | 134,69 |
17.10.24 21:59:00 | 185 | 134,70 |
17.10.24 21:58:59 | 200 | 134,69 |
17.10.24 21:58:59 | 100 | 134,68 |
17.10.24 21:58:59 | 100 | 134,69 |