Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:45 | 100 | 134,64 |
17.10.24 21:59:44 | 100 | 134,64 |
17.10.24 21:59:44 | 100 | 134,65 |
17.10.24 21:59:44 | 100 | 134,65 |
17.10.24 21:59:44 | 119 | 134,65 |
17.10.24 21:59:43 | 100 | 134,64 |
17.10.24 21:59:40 | 100 | 134,64 |
17.10.24 21:59:40 | 100 | 134,64 |
17.10.24 21:59:40 | 300 | 134,64 |
17.10.24 21:59:40 | 100 | 134,63 |
17.10.24 21:59:38 | 130 | 134,65 |
17.10.24 21:59:37 | 100 | 134,63 |
17.10.24 21:59:37 | 100 | 134,64 |
17.10.24 21:59:37 | 100 | 134,64 |
17.10.24 21:59:37 | 522 | 134,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:35 | 100 | 134,66 |
17.10.24 21:59:33 | 100 | 134,66 |
17.10.24 21:59:33 | 100 | 134,65 |
17.10.24 21:59:33 | 100 | 134,65 |
17.10.24 21:59:33 | 100 | 134,66 |
17.10.24 21:59:33 | 100 | 134,66 |
17.10.24 21:59:33 | 100 | 134,66 |
17.10.24 21:59:33 | 135 | 134,66 |
17.10.24 21:59:33 | 100 | 134,66 |
17.10.24 21:59:33 | 122 | 134,66 |
17.10.24 21:59:32 | 100 | 134,65 |
17.10.24 21:59:31 | 237 | 134,66 |
17.10.24 21:59:31 | 400 | 134,66 |
17.10.24 21:59:31 | 199 | 134,66 |
17.10.24 21:59:31 | 300 | 134,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:31 | 100 | 134,65 |
17.10.24 21:59:31 | 198 | 134,65 |
17.10.24 21:59:30 | 100 | 134,64 |
17.10.24 21:59:30 | 100 | 134,66 |
17.10.24 21:59:30 | 300 | 134,66 |
17.10.24 21:59:30 | 465 | 134,65 |
17.10.24 21:59:30 | 100 | 134,65 |
17.10.24 21:59:30 | 100 | 134,65 |
17.10.24 21:59:30 | 100 | 134,65 |
17.10.24 21:59:30 | 100 | 134,65 |
17.10.24 21:59:30 | 408 | 134,65 |
17.10.24 21:59:30 | 100 | 134,65 |
17.10.24 21:59:30 | 337 | 134,65 |
17.10.24 21:59:30 | 100 | 134,64 |
17.10.24 21:59:30 | 100 | 134,64 |