ENTERGY CORP. DL-,01
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:00:06 | - | 72,000 |
20.12.24 21:50:47 | - | 71,500 |
20.12.24 21:34:58 | - | 71,500 |
20.12.24 21:34:48 | - | 71,000 |
20.12.24 21:34:44 | - | 71,500 |
20.12.24 21:34:24 | - | 71,000 |
20.12.24 21:34:22 | - | 71,500 |
20.12.24 21:34:02 | - | 71,000 |
20.12.24 21:12:54 | - | 71,500 |
20.12.24 21:05:09 | - | 71,000 |
20.12.24 21:05:02 | - | 71,500 |
20.12.24 21:04:50 | - | 71,000 |
20.12.24 21:04:41 | - | 71,500 |
20.12.24 20:45:52 | - | 71,000 |
20.12.24 20:45:20 | - | 71,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:45:19 | - | 71,000 |
20.12.24 20:45:18 | - | 71,500 |
20.12.24 20:45:09 | - | 71,000 |
20.12.24 20:45:08 | - | 71,500 |
20.12.24 20:45:08 | - | 71,500 |
20.12.24 20:45:07 | - | 71,000 |
20.12.24 18:00:19 | - | 71,500 |
20.12.24 17:59:31 | - | 72,000 |
20.12.24 17:59:16 | - | 71,500 |
20.12.24 17:58:44 | - | 72,000 |
20.12.24 17:57:41 | - | 71,500 |
20.12.24 17:57:33 | - | 72,000 |
20.12.24 17:52:21 | - | 71,500 |
20.12.24 17:50:34 | - | 72,000 |
20.12.24 17:43:22 | - | 72,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:37:30 | - | 71,500 |
20.12.24 17:36:39 | - | 71,500 |
20.12.24 17:36:22 | - | 71,500 |
20.12.24 17:35:03 | - | 71,500 |
20.12.24 17:30:32 | - | 72,000 |
20.12.24 17:29:47 | - | 72,000 |
20.12.24 17:28:13 | - | 71,500 |
20.12.24 17:17:17 | - | 71,500 |
20.12.24 17:16:28 | - | 72,000 |
20.12.24 17:15:46 | - | 72,000 |
20.12.24 17:14:53 | - | 72,000 |
20.12.24 17:10:09 | - | 71,500 |
20.12.24 17:09:58 | - | 71,500 |
20.12.24 17:08:25 | - | 72,000 |
20.12.24 16:33:54 | - | 71,500 |