ENTERGY CORP. DL-,01
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:31 | 0 | 123,00 |
16:31:11 | 0 | 123,00 |
12:31:04 | 0 | 122,00 |
09:31:10 | 0 | 122,00 |
08:10:46 | 0 | 122,00 |
17.10.24 19:31:33 | 0 | 123,00 |
17.10.24 16:31:20 | 0 | 124,00 |
17.10.24 12:31:08 | 0 | 122,00 |
17.10.24 09:31:17 | 0 | 122,00 |
17.10.24 08:10:43 | 0 | 122,00 |
16.10.24 19:31:24 | 0 | 122,00 |
16.10.24 16:31:25 | 0 | 123,00 |
16.10.24 12:31:10 | 0 | 120,00 |
16.10.24 09:31:20 | 0 | 120,00 |
16.10.24 08:10:48 | 0 | 120,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:31:23 | 0 | 122,00 |
15.10.24 16:31:22 | 0 | 122,00 |
15.10.24 12:31:23 | 0 | 118,00 |
15.10.24 09:31:18 | 0 | 119,00 |
15.10.24 08:10:45 | 0 | 119,00 |
14.10.24 19:31:29 | 0 | 119,00 |
14.10.24 16:31:21 | 0 | 120,00 |
14.10.24 12:31:23 | 0 | 117,00 |
14.10.24 09:31:07 | 0 | 117,00 |
14.10.24 08:10:56 | 0 | 117,00 |
11.10.24 19:31:26 | 0 | 118,00 |
11.10.24 16:31:09 | 0 | 119,00 |
11.10.24 12:31:14 | 0 | 116,00 |
11.10.24 09:31:10 | 0 | 117,00 |
11.10.24 08:10:49 | 0 | 116,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:31:40 | 0 | 117,00 |
10.10.24 16:31:13 | 0 | 118,00 |
10.10.24 12:31:08 | 0 | 117,00 |
10.10.24 09:31:10 | 0 | 117,00 |
10.10.24 08:10:49 | 0 | 117,00 |
09.10.24 19:31:41 | 0 | 118,00 |
09.10.24 16:31:12 | 0 | 118,00 |
09.10.24 12:31:23 | 0 | 116,00 |
09.10.24 09:31:15 | 0 | 117,00 |
09.10.24 08:10:48 | 0 | 117,00 |
08.10.24 19:31:30 | 0 | 118,00 |
08.10.24 16:31:14 | 0 | 119,00 |
08.10.24 12:31:26 | 0 | 117,00 |
08.10.24 09:31:11 | 0 | 117,00 |
08.10.24 08:10:51 | 0 | 117,00 |