Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:02 | 225,10 Tsd. | 135,28 |
21:59:59 | 4,10 Tsd. | 135,29 |
21:59:59 | 100 | 135,27 |
21:59:59 | 100 | 135,30 |
21:59:59 | 100 | 135,30 |
21:59:59 | 100 | 135,30 |
21:59:59 | 100 | 135,30 |
21:59:59 | 200 | 135,27 |
21:59:58 | 525 | 135,27 |
21:59:58 | 375 | 135,28 |
21:59:58 | 500 | 135,29 |
21:59:58 | 100 | 135,29 |
21:59:57 | 100 | 135,28 |
21:59:57 | 100 | 135,28 |
21:59:57 | 100 | 135,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 857 | 135,27 |
21:59:55 | 100 | 135,28 |
21:59:54 | 100 | 135,27 |
21:59:53 | 100 | 135,27 |
21:59:52 | 174 | 135,28 |
21:59:50 | 100 | 135,26 |
21:59:50 | 100 | 135,25 |
21:59:50 | 100 | 135,24 |
21:59:50 | 100 | 135,24 |
21:59:50 | 100 | 135,24 |
21:59:50 | 100 | 135,24 |
21:59:50 | 100 | 135,24 |
21:59:50 | 100 | 135,25 |
21:59:50 | 100 | 135,25 |
21:59:50 | 100 | 135,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 140 | 135,25 |
21:59:50 | 100 | 135,26 |
21:59:50 | 200 | 135,26 |
21:59:50 | 100 | 135,26 |
21:59:48 | 100 | 135,24 |
21:59:47 | 100 | 135,23 |
21:59:46 | 100 | 135,23 |
21:59:45 | 429 | 135,21 |
21:59:45 | 360 | 135,21 |
21:59:45 | 100 | 135,21 |
21:59:45 | 100 | 135,22 |
21:59:45 | 100 | 135,22 |
21:59:44 | 100 | 135,22 |
21:59:44 | 100 | 135,23 |
21:59:44 | 902 | 135,21 |