ENTERGY CORP. DL-,01
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:34 | - | 72,00 |
15:44:32 | - | 71,50 |
15:44:31 | - | 72,00 |
15:44:25 | - | 71,50 |
15:44:08 | - | 72,00 |
15:41:41 | - | 71,50 |
15:41:39 | - | 71,50 |
15:41:06 | - | 72,00 |
15:41:05 | - | 71,50 |
15:38:30 | - | 72,00 |
15:35:30 | - | 72,00 |
15:35:26 | - | 71,50 |
15:34:46 | - | 72,00 |
15:34:45 | - | 71,50 |
15:34:34 | - | 72,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:25 | - | 71,50 |
15:33:05 | - | 71,50 |
15:32:17 | - | 71,50 |
15:32:16 | - | 72,00 |
15:32:04 | - | 71,50 |
15:30:46 | - | 71,50 |
15:30:32 | - | 71,00 |
15:30:31 | - | 71,50 |
15:30:25 | - | 71,00 |
15:30:23 | - | 71,50 |
15:30:21 | - | 71,00 |
15:30:19 | - | 71,50 |
15:30:06 | - | 71,00 |
15:28:32 | - | 71,50 |
15:28:05 | - | 70,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:26:39 | - | 70,50 |
15:23:39 | - | 70,50 |
15:20:39 | - | 70,50 |
15:17:39 | - | 70,50 |
15:14:38 | - | 70,50 |
15:11:38 | - | 70,50 |
15:08:38 | - | 70,50 |
15:07:09 | - | 70,50 |
15:04:09 | - | 70,50 |
15:01:09 | - | 70,50 |
14:58:08 | - | 70,50 |
14:55:08 | - | 70,50 |
14:52:08 | - | 70,50 |
14:51:56 | - | 70,00 |
14:51:48 | - | 70,50 |