Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:53 | 250 | 108,64 |
| 21:59:53 | 100 | 108,63 |
| 21:59:52 | 100 | 108,62 |
| 21:59:52 | 100 | 108,62 |
| 21:59:52 | 100 | 108,62 |
| 21:59:52 | 100 | 108,64 |
| 21:59:52 | 100 | 108,63 |
| 21:59:51 | 200 | 108,63 |
| 21:59:51 | 100 | 108,63 |
| 21:59:51 | 100 | 108,62 |
| 21:59:51 | 100 | 108,62 |
| 21:59:51 | 100 | 108,66 |
| 21:59:51 | 100 | 108,66 |
| 21:59:49 | 100 | 108,66 |
| 21:59:49 | 100 | 108,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:49 | 100 | 108,67 |
| 21:59:41 | 210 | 108,82 |
| 21:59:41 | 400 | 108,82 |
| 21:59:41 | 300 | 108,82 |
| 21:59:41 | 100 | 108,84 |
| 21:59:41 | 100 | 108,84 |
| 21:59:41 | 100 | 108,85 |
| 21:59:41 | 100 | 108,85 |
| 21:59:41 | 100 | 108,86 |
| 21:59:40 | 100 | 108,87 |
| 21:59:37 | 100 | 108,87 |
| 21:59:36 | 100 | 108,86 |
| 21:59:36 | 100 | 108,86 |
| 21:59:34 | 100 | 108,88 |
| 21:59:27 | 100 | 108,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:27 | 100 | 108,90 |
| 21:59:23 | 100 | 108,92 |
| 21:59:22 | 100 | 108,92 |
| 21:59:22 | 100 | 108,92 |
| 21:59:21 | 100 | 108,93 |
| 21:59:21 | 100 | 108,93 |
| 21:59:14 | 100 | 108,92 |
| 21:59:13 | 100 | 108,93 |
| 21:59:13 | 100 | 108,93 |
| 21:59:13 | 100 | 108,93 |
| 21:59:11 | 100 | 108,91 |
| 21:59:11 | 100 | 108,91 |
| 21:59:11 | 100 | 108,91 |
| 21:59:11 | 100 | 108,93 |
| 21:59:11 | 100 | 108,93 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login