Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 100 | 135,28 |
21:59:50 | 100 | 135,24 |
21:59:50 | 200 | 135,26 |
21:59:38 | 100 | 135,27 |
21:59:27 | 100 | 135,25 |
21:59:27 | 100 | 135,25 |
21:59:07 | 100 | 135,26 |
21:59:05 | 100 | 135,30 |
21:58:53 | 100 | 135,27 |
21:58:41 | 100 | 135,26 |
21:58:41 | 100 | 135,26 |
21:58:41 | 100 | 135,26 |
21:58:39 | 100 | 135,27 |
21:58:39 | 100 | 135,27 |
21:58:32 | 100 | 135,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:30 | 100 | 135,32 |
21:58:30 | 100 | 135,33 |
21:58:30 | 100 | 135,33 |
21:58:14 | 100 | 135,35 |
21:58:07 | 117 | 135,36 |
21:57:00 | 100 | 135,36 |
21:56:44 | 100 | 135,37 |
21:55:59 | 100 | 135,36 |
21:55:59 | 100 | 135,37 |
21:55:18 | 200 | 135,33 |
21:55:18 | 100 | 135,33 |
21:55:13 | 100 | 135,32 |
21:55:13 | 100 | 135,32 |
21:55:13 | 100 | 135,32 |
21:54:49 | 100 | 135,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:27 | 113 | 135,35 |
21:53:48 | 106 | 135,37 |
21:53:41 | 100 | 135,39 |
21:53:30 | 100 | 135,39 |
21:53:06 | 100 | 135,40 |
21:51:47 | 100 | 135,28 |
21:51:32 | 100 | 135,26 |
21:51:04 | 100 | 135,24 |
21:51:04 | 100 | 135,24 |
21:50:09 | 100 | 135,23 |
21:49:30 | 100 | 135,24 |
21:49:04 | 100 | 135,24 |
21:48:04 | 100 | 135,23 |
21:47:33 | 123 | 135,14 |
21:47:27 | 100 | 135,14 |