Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:45:00 | 100 | 134,28 |
18.10.24 15:44:56 | 100 | 134,37 |
18.10.24 15:44:51 | 100 | 134,39 |
18.10.24 15:44:47 | 100 | 134,39 |
18.10.24 15:44:45 | 162 | 134,39 |
18.10.24 15:44:38 | 100 | 134,42 |
18.10.24 15:44:22 | 100 | 134,41 |
18.10.24 15:43:27 | 100 | 134,39 |
18.10.24 15:43:23 | 100 | 134,39 |
18.10.24 15:43:17 | 100 | 134,51 |
18.10.24 15:43:17 | 100 | 134,45 |
18.10.24 15:43:17 | 100 | 134,51 |
18.10.24 15:43:13 | 100 | 134,54 |
18.10.24 15:42:56 | 100 | 134,52 |
18.10.24 15:42:56 | 200 | 134,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:42:56 | 100 | 134,52 |
18.10.24 15:42:56 | 100 | 134,52 |
18.10.24 15:42:44 | 100 | 134,51 |
18.10.24 15:42:44 | 100 | 134,51 |
18.10.24 15:42:44 | 100 | 134,51 |
18.10.24 15:42:44 | 100 | 134,52 |
18.10.24 15:42:43 | 100 | 134,52 |
18.10.24 15:42:41 | 100 | 134,47 |
18.10.24 15:42:41 | 100 | 134,46 |
18.10.24 15:42:17 | 100 | 134,42 |
18.10.24 15:42:17 | 100 | 134,39 |
18.10.24 15:42:17 | 100 | 134,39 |
18.10.24 15:42:04 | 100 | 134,47 |
18.10.24 15:42:04 | 100 | 134,46 |
18.10.24 15:41:56 | 100 | 134,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:41:56 | 100 | 134,50 |
18.10.24 15:41:56 | 100 | 134,52 |
18.10.24 15:41:56 | 200 | 134,50 |
18.10.24 15:41:56 | 100 | 134,52 |
18.10.24 15:41:56 | 100 | 134,52 |
18.10.24 15:41:56 | 133 | 134,52 |
18.10.24 15:41:56 | 100 | 134,51 |
18.10.24 15:41:56 | 100 | 134,51 |
18.10.24 15:41:56 | 100 | 134,50 |
18.10.24 15:41:56 | 100 | 134,42 |
18.10.24 15:41:19 | 100 | 134,47 |
18.10.24 15:41:08 | 100 | 134,54 |
18.10.24 15:41:08 | 100 | 134,54 |
18.10.24 15:41:04 | 188 | 134,48 |
18.10.24 15:40:44 | 267 | 134,47 |