Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:02:01 | 100 | 134,33 |
18.10.24 16:01:55 | 100 | 134,30 |
18.10.24 16:01:38 | 100 | 134,29 |
18.10.24 16:01:27 | 100 | 134,37 |
18.10.24 16:01:27 | 100 | 134,37 |
18.10.24 16:01:00 | 100 | 134,40 |
18.10.24 16:00:34 | 100 | 134,38 |
18.10.24 16:00:30 | 100 | 134,40 |
18.10.24 16:00:07 | 100 | 134,44 |
18.10.24 15:59:59 | 100 | 134,45 |
18.10.24 15:59:59 | 100 | 134,45 |
18.10.24 15:59:33 | 100 | 134,42 |
18.10.24 15:59:29 | 148 | 134,38 |
18.10.24 15:59:12 | 100 | 134,32 |
18.10.24 15:58:47 | 100 | 134,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:58:21 | 150 | 134,41 |
18.10.24 15:58:01 | 118 | 134,42 |
18.10.24 15:58:01 | 220 | 134,42 |
18.10.24 15:57:55 | 100 | 134,47 |
18.10.24 15:57:45 | 100 | 134,45 |
18.10.24 15:57:30 | 100 | 134,37 |
18.10.24 15:56:45 | 100 | 134,36 |
18.10.24 15:56:39 | 300 | 134,35 |
18.10.24 15:56:39 | 100 | 134,34 |
18.10.24 15:56:39 | 100 | 134,34 |
18.10.24 15:56:39 | 100 | 134,34 |
18.10.24 15:56:39 | 100 | 134,35 |
18.10.24 15:56:39 | 100 | 134,35 |
18.10.24 15:56:30 | 100 | 134,30 |
18.10.24 15:56:30 | 170 | 134,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:55:11 | 100 | 134,27 |
18.10.24 15:55:02 | 100 | 134,27 |
18.10.24 15:54:24 | 100 | 134,22 |
18.10.24 15:54:19 | 100 | 134,21 |
18.10.24 15:54:16 | 128 | 134,20 |
18.10.24 15:54:16 | 386 | 134,20 |
18.10.24 15:54:16 | 101 | 134,20 |
18.10.24 15:54:16 | 100 | 134,21 |
18.10.24 15:54:16 | 100 | 134,21 |
18.10.24 15:54:03 | 100 | 134,26 |
18.10.24 15:53:40 | 100 | 134,29 |
18.10.24 15:53:40 | 100 | 134,29 |
18.10.24 15:53:10 | 100 | 134,27 |
18.10.24 15:52:58 | 268 | 134,33 |
18.10.24 15:52:56 | 103 | 134,32 |