Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:40:41 | 100 | 134,54 |
18.10.24 15:40:38 | 100 | 134,54 |
18.10.24 15:40:08 | 100 | 134,66 |
18.10.24 15:40:02 | 128 | 134,79 |
18.10.24 15:40:02 | 100 | 134,66 |
18.10.24 15:40:02 | 100 | 134,66 |
18.10.24 15:40:01 | 100 | 134,66 |
18.10.24 15:40:01 | 200 | 134,59 |
18.10.24 15:39:48 | 100 | 134,62 |
18.10.24 15:39:48 | 100 | 134,60 |
18.10.24 15:39:48 | 100 | 134,60 |
18.10.24 15:39:44 | 100 | 134,60 |
18.10.24 15:39:43 | 200 | 134,59 |
18.10.24 15:39:37 | 100 | 134,52 |
18.10.24 15:39:00 | 100 | 134,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:39:00 | 100 | 134,58 |
18.10.24 15:38:51 | 100 | 134,58 |
18.10.24 15:38:51 | 100 | 134,62 |
18.10.24 15:38:36 | 100 | 134,50 |
18.10.24 15:38:32 | 140 | 134,50 |
18.10.24 15:38:31 | 100 | 134,51 |
18.10.24 15:38:31 | 100 | 134,51 |
18.10.24 15:38:31 | 100 | 134,46 |
18.10.24 15:38:25 | 305 | 134,45 |
18.10.24 15:38:15 | 100 | 134,38 |
18.10.24 15:37:56 | 100 | 134,47 |
18.10.24 15:37:45 | 100 | 134,56 |
18.10.24 15:37:33 | 100 | 134,49 |
18.10.24 15:37:29 | 100 | 134,40 |
18.10.24 15:37:24 | 100 | 134,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:37:24 | 100 | 134,39 |
18.10.24 15:37:21 | 100 | 134,43 |
18.10.24 15:37:19 | 100 | 134,40 |
18.10.24 15:37:18 | 192 | 134,32 |
18.10.24 15:37:15 | 100 | 134,30 |
18.10.24 15:37:00 | 100 | 134,21 |
18.10.24 15:36:53 | 100 | 134,25 |
18.10.24 15:36:53 | 100 | 134,25 |
18.10.24 15:36:49 | 100 | 134,32 |
18.10.24 15:36:27 | 110 | 134,29 |
18.10.24 15:36:27 | 100 | 134,22 |
18.10.24 15:36:27 | 300 | 134,20 |
18.10.24 15:36:20 | 111 | 134,02 |
18.10.24 15:36:13 | 100 | 134,12 |
18.10.24 15:36:03 | 100 | 134,16 |