Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:30 | 100 | 134,64 |
17.10.24 21:59:30 | 174 | 134,64 |
17.10.24 21:59:30 | 100 | 134,64 |
17.10.24 21:59:30 | 100 | 134,64 |
17.10.24 21:59:30 | 100 | 134,64 |
17.10.24 21:59:30 | 100 | 134,64 |
17.10.24 21:59:29 | 100 | 134,62 |
17.10.24 21:59:29 | 100 | 134,62 |
17.10.24 21:59:28 | 200 | 134,60 |
17.10.24 21:59:28 | 100 | 134,61 |
17.10.24 21:59:28 | 100 | 134,61 |
17.10.24 21:59:28 | 100 | 134,61 |
17.10.24 21:59:28 | 100 | 134,61 |
17.10.24 21:59:28 | 100 | 134,61 |
17.10.24 21:59:28 | 215 | 134,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:28 | 105 | 134,62 |
17.10.24 21:59:28 | 100 | 134,63 |
17.10.24 21:59:28 | 100 | 134,63 |
17.10.24 21:59:28 | 325 | 134,63 |
17.10.24 21:59:28 | 147 | 134,63 |
17.10.24 21:59:28 | 100 | 134,64 |
17.10.24 21:59:27 | 400 | 134,64 |
17.10.24 21:59:27 | 200 | 134,65 |
17.10.24 21:59:24 | 100 | 134,64 |
17.10.24 21:59:24 | 100 | 134,64 |
17.10.24 21:59:24 | 250 | 134,63 |
17.10.24 21:59:24 | 100 | 134,64 |
17.10.24 21:59:24 | 100 | 134,65 |
17.10.24 21:59:24 | 100 | 134,65 |
17.10.24 21:59:24 | 100 | 134,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:24 | 100 | 134,64 |
17.10.24 21:59:22 | 100 | 134,63 |
17.10.24 21:59:22 | 300 | 134,63 |
17.10.24 21:59:22 | 100 | 134,63 |
17.10.24 21:59:22 | 243 | 134,63 |
17.10.24 21:59:22 | 100 | 134,63 |
17.10.24 21:59:21 | 100 | 134,64 |
17.10.24 21:59:20 | 100 | 134,63 |
17.10.24 21:59:20 | 100 | 134,63 |
17.10.24 21:59:18 | 209 | 134,63 |
17.10.24 21:59:18 | 458 | 134,65 |
17.10.24 21:59:17 | 221 | 134,65 |
17.10.24 21:59:17 | 609 | 134,65 |
17.10.24 21:59:17 | 100 | 134,64 |
17.10.24 21:59:14 | 100 | 134,64 |