Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:42 | 100 | 134,67 |
17.10.24 21:58:42 | 100 | 134,68 |
17.10.24 21:58:42 | 100 | 134,67 |
17.10.24 21:58:42 | 100 | 134,67 |
17.10.24 21:58:42 | 398 | 134,68 |
17.10.24 21:58:42 | 120 | 134,67 |
17.10.24 21:58:38 | 100 | 134,67 |
17.10.24 21:58:38 | 100 | 134,67 |
17.10.24 21:58:38 | 100 | 134,67 |
17.10.24 21:58:38 | 100 | 134,66 |
17.10.24 21:58:36 | 100 | 134,66 |
17.10.24 21:58:36 | 100 | 134,65 |
17.10.24 21:58:36 | 100 | 134,65 |
17.10.24 21:58:36 | 100 | 134,66 |
17.10.24 21:58:36 | 100 | 134,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:36 | 125 | 134,66 |
17.10.24 21:58:36 | 100 | 134,67 |
17.10.24 21:58:36 | 100 | 134,67 |
17.10.24 21:58:34 | 183 | 134,66 |
17.10.24 21:58:33 | 100 | 134,66 |
17.10.24 21:58:33 | 100 | 134,67 |
17.10.24 21:58:33 | 100 | 134,67 |
17.10.24 21:58:33 | 100 | 134,67 |
17.10.24 21:58:33 | 100 | 134,67 |
17.10.24 21:58:33 | 119 | 134,68 |
17.10.24 21:58:33 | 174 | 134,68 |
17.10.24 21:58:33 | 100 | 134,68 |
17.10.24 21:58:33 | 100 | 134,68 |
17.10.24 21:58:30 | 100 | 134,68 |
17.10.24 21:58:30 | 100 | 134,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:30 | 200 | 134,68 |
17.10.24 21:58:30 | 105 | 134,68 |
17.10.24 21:58:30 | 100 | 134,68 |
17.10.24 21:58:30 | 671 | 134,68 |
17.10.24 21:58:30 | 100 | 134,67 |
17.10.24 21:58:30 | 100 | 134,67 |
17.10.24 21:58:30 | 100 | 134,66 |
17.10.24 21:58:30 | 100 | 134,67 |
17.10.24 21:58:30 | 100 | 134,66 |
17.10.24 21:58:30 | 110 | 134,67 |
17.10.24 21:58:30 | 100 | 134,66 |
17.10.24 21:58:30 | 100 | 134,66 |
17.10.24 21:58:30 | 100 | 134,66 |
17.10.24 21:58:30 | 200 | 134,66 |
17.10.24 21:58:29 | 100 | 134,67 |