Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:02 | 100 | 134,56 |
17.10.24 21:57:02 | 100 | 134,57 |
17.10.24 21:57:00 | 100 | 134,56 |
17.10.24 21:56:56 | 100 | 134,56 |
17.10.24 21:56:56 | 169 | 134,55 |
17.10.24 21:56:56 | 100 | 134,55 |
17.10.24 21:56:56 | 100 | 134,55 |
17.10.24 21:56:56 | 322 | 134,55 |
17.10.24 21:56:47 | 117 | 134,54 |
17.10.24 21:56:47 | 120 | 134,54 |
17.10.24 21:56:47 | 100 | 134,53 |
17.10.24 21:56:47 | 116 | 134,53 |
17.10.24 21:56:47 | 100 | 134,53 |
17.10.24 21:56:47 | 112 | 134,53 |
17.10.24 21:56:46 | 100 | 134,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:46 | 100 | 134,52 |
17.10.24 21:56:44 | 100 | 134,52 |
17.10.24 21:56:44 | 303 | 134,53 |
17.10.24 21:56:44 | 100 | 134,52 |
17.10.24 21:56:44 | 219 | 134,52 |
17.10.24 21:56:44 | 100 | 134,51 |
17.10.24 21:56:43 | 112 | 134,51 |
17.10.24 21:56:43 | 100 | 134,51 |
17.10.24 21:56:43 | 100 | 134,50 |
17.10.24 21:56:43 | 100 | 134,50 |
17.10.24 21:56:43 | 130 | 134,50 |
17.10.24 21:56:42 | 100 | 134,51 |
17.10.24 21:56:42 | 100 | 134,51 |
17.10.24 21:56:40 | 100 | 134,51 |
17.10.24 21:56:40 | 100 | 134,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:38 | 100 | 134,51 |
17.10.24 21:56:38 | 100 | 134,51 |
17.10.24 21:56:38 | 100 | 134,53 |
17.10.24 21:56:38 | 100 | 134,52 |
17.10.24 21:56:38 | 100 | 134,52 |
17.10.24 21:56:38 | 100 | 134,52 |
17.10.24 21:56:33 | 100 | 134,52 |
17.10.24 21:56:26 | 154 | 134,51 |
17.10.24 21:56:26 | 169 | 134,52 |
17.10.24 21:56:25 | 100 | 134,53 |
17.10.24 21:56:25 | 100 | 134,53 |
17.10.24 21:56:25 | 100 | 134,54 |
17.10.24 21:56:25 | 100 | 134,53 |
17.10.24 21:56:25 | 100 | 134,53 |
17.10.24 21:56:25 | 100 | 134,53 |