Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:00 | 100 | 134,52 |
17.10.24 21:55:00 | 100 | 134,51 |
17.10.24 21:54:52 | 100 | 134,51 |
17.10.24 21:54:50 | 100 | 134,52 |
17.10.24 21:54:50 | 100 | 134,52 |
17.10.24 21:54:50 | 100 | 134,52 |
17.10.24 21:54:50 | 100 | 134,52 |
17.10.24 21:54:50 | 100 | 134,53 |
17.10.24 21:54:49 | 200 | 134,52 |
17.10.24 21:54:43 | 100 | 134,54 |
17.10.24 21:54:43 | 108 | 134,55 |
17.10.24 21:54:40 | 100 | 134,53 |
17.10.24 21:54:40 | 100 | 134,55 |
17.10.24 21:54:40 | 100 | 134,54 |
17.10.24 21:54:38 | 100 | 134,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:33 | 100 | 134,55 |
17.10.24 21:54:33 | 160 | 134,55 |
17.10.24 21:54:32 | 100 | 134,53 |
17.10.24 21:54:32 | 100 | 134,54 |
17.10.24 21:54:27 | 100 | 134,56 |
17.10.24 21:54:27 | 100 | 134,56 |
17.10.24 21:54:25 | 150 | 134,57 |
17.10.24 21:54:25 | 100 | 134,56 |
17.10.24 21:54:21 | 100 | 134,56 |
17.10.24 21:54:18 | 100 | 134,55 |
17.10.24 21:54:18 | 100 | 134,57 |
17.10.24 21:54:18 | 100 | 134,56 |
17.10.24 21:54:18 | 295 | 134,57 |
17.10.24 21:54:18 | 100 | 134,56 |
17.10.24 21:54:18 | 100 | 134,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:18 | 164 | 134,56 |
17.10.24 21:54:18 | 100 | 134,56 |
17.10.24 21:54:17 | 100 | 134,57 |
17.10.24 21:54:14 | 100 | 134,57 |
17.10.24 21:54:14 | 100 | 134,57 |
17.10.24 21:54:14 | 100 | 134,57 |
17.10.24 21:54:14 | 100 | 134,57 |
17.10.24 21:54:14 | 100 | 134,57 |
17.10.24 21:54:14 | 100 | 134,57 |
17.10.24 21:54:10 | 100 | 134,57 |
17.10.24 21:54:05 | 100 | 134,57 |
17.10.24 21:53:54 | 100 | 134,57 |
17.10.24 21:53:54 | 100 | 134,57 |
17.10.24 21:53:54 | 100 | 134,57 |
17.10.24 21:53:54 | 100 | 134,57 |