Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:53:50 | 100 | 134,56 |
17.10.24 21:53:50 | 100 | 134,55 |
17.10.24 21:53:50 | 100 | 134,54 |
17.10.24 21:53:49 | 100 | 134,55 |
17.10.24 21:53:49 | 100 | 134,55 |
17.10.24 21:53:45 | 100 | 134,54 |
17.10.24 21:53:34 | 110 | 134,55 |
17.10.24 21:53:33 | 100 | 134,55 |
17.10.24 21:53:28 | 100 | 134,57 |
17.10.24 21:53:26 | 100 | 134,56 |
17.10.24 21:53:23 | 100 | 134,54 |
17.10.24 21:53:23 | 100 | 134,54 |
17.10.24 21:53:23 | 130 | 134,53 |
17.10.24 21:53:20 | 100 | 134,52 |
17.10.24 21:53:14 | 100 | 134,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:52:59 | 100 | 134,50 |
17.10.24 21:52:52 | 100 | 134,47 |
17.10.24 21:52:51 | 324 | 134,48 |
17.10.24 21:52:50 | 100 | 134,49 |
17.10.24 21:52:50 | 100 | 134,49 |
17.10.24 21:52:50 | 100 | 134,47 |
17.10.24 21:52:50 | 100 | 134,47 |
17.10.24 21:52:50 | 100 | 134,48 |
17.10.24 21:52:50 | 100 | 134,47 |
17.10.24 21:52:50 | 200 | 134,47 |
17.10.24 21:52:50 | 100 | 134,47 |
17.10.24 21:52:44 | 156 | 134,47 |
17.10.24 21:52:44 | 100 | 134,46 |
17.10.24 21:52:44 | 110 | 134,46 |
17.10.24 21:52:44 | 174 | 134,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:52:44 | 100 | 134,45 |
17.10.24 21:52:41 | 102 | 134,45 |
17.10.24 21:52:41 | 100 | 134,46 |
17.10.24 21:52:41 | 100 | 134,46 |
17.10.24 21:52:40 | 100 | 134,47 |
17.10.24 21:52:40 | 100 | 134,47 |
17.10.24 21:52:40 | 100 | 134,47 |
17.10.24 21:52:39 | 150 | 134,47 |
17.10.24 21:52:37 | 100 | 134,48 |
17.10.24 21:52:35 | 100 | 134,48 |
17.10.24 21:52:35 | 100 | 134,49 |
17.10.24 21:52:35 | 100 | 134,50 |
17.10.24 21:52:34 | 149 | 134,51 |
17.10.24 21:52:34 | 100 | 134,50 |
17.10.24 21:52:34 | 100 | 134,50 |