Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:49:45 | 100 | 134,63 |
17.10.24 21:49:45 | 100 | 134,63 |
17.10.24 21:49:45 | 100 | 134,63 |
17.10.24 21:49:45 | 126 | 134,63 |
17.10.24 21:49:45 | 100 | 134,63 |
17.10.24 21:49:40 | 110 | 134,63 |
17.10.24 21:49:40 | 150 | 134,63 |
17.10.24 21:49:40 | 700 | 134,66 |
17.10.24 21:49:40 | 400 | 134,66 |
17.10.24 21:49:40 | 110 | 134,66 |
17.10.24 21:49:35 | 100 | 134,67 |
17.10.24 21:49:26 | 100 | 134,66 |
17.10.24 21:49:10 | 135 | 134,65 |
17.10.24 21:49:08 | 100 | 134,67 |
17.10.24 21:49:08 | 100 | 134,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:49:06 | 100 | 134,68 |
17.10.24 21:49:06 | 100 | 134,68 |
17.10.24 21:49:01 | 100 | 134,68 |
17.10.24 21:49:01 | 100 | 134,67 |
17.10.24 21:48:59 | 265 | 134,66 |
17.10.24 21:48:59 | 2,40 Tsd. | 134,67 |
17.10.24 21:48:59 | 238 | 134,67 |
17.10.24 21:48:59 | 100 | 134,66 |
17.10.24 21:48:59 | 265 | 134,66 |
17.10.24 21:48:59 | 238 | 134,67 |
17.10.24 21:48:59 | 100 | 134,67 |
17.10.24 21:48:59 | 100 | 134,66 |
17.10.24 21:48:59 | 144 | 134,66 |
17.10.24 21:48:52 | 100 | 134,64 |
17.10.24 21:48:52 | 100 | 134,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:48:50 | 100 | 134,63 |
17.10.24 21:48:48 | 100 | 134,63 |
17.10.24 21:48:46 | 197 | 134,64 |
17.10.24 21:48:38 | 100 | 134,68 |
17.10.24 21:48:38 | 100 | 134,68 |
17.10.24 21:48:38 | 100 | 134,68 |
17.10.24 21:48:38 | 100 | 134,69 |
17.10.24 21:48:31 | 125 | 134,70 |
17.10.24 21:48:21 | 100 | 134,71 |
17.10.24 21:48:12 | 100 | 134,72 |
17.10.24 21:48:05 | 247 | 134,72 |
17.10.24 21:48:01 | 100 | 134,71 |
17.10.24 21:48:00 | 100 | 134,72 |
17.10.24 21:47:59 | 100 | 134,72 |
17.10.24 21:47:59 | 100 | 134,73 |