Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:41:43 | 100 | 134,79 |
17.10.24 21:41:43 | 100 | 134,80 |
17.10.24 21:41:43 | 100 | 134,80 |
17.10.24 21:41:43 | 107 | 134,79 |
17.10.24 21:41:43 | 205 | 134,79 |
17.10.24 21:41:43 | 123 | 134,79 |
17.10.24 21:41:10 | 100 | 134,78 |
17.10.24 21:41:05 | 100 | 134,79 |
17.10.24 21:41:04 | 100 | 134,79 |
17.10.24 21:41:04 | 230 | 134,79 |
17.10.24 21:40:58 | 100 | 134,81 |
17.10.24 21:40:55 | 100 | 134,81 |
17.10.24 21:40:55 | 100 | 134,80 |
17.10.24 21:40:55 | 100 | 134,80 |
17.10.24 21:40:52 | 100 | 134,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:40:52 | 100 | 134,76 |
17.10.24 21:40:50 | 100 | 134,74 |
17.10.24 21:40:45 | 100 | 134,74 |
17.10.24 21:40:45 | 100 | 134,74 |
17.10.24 21:40:45 | 100 | 134,74 |
17.10.24 21:40:30 | 100 | 134,73 |
17.10.24 21:40:30 | 100 | 134,73 |
17.10.24 21:40:30 | 100 | 134,73 |
17.10.24 21:40:15 | 100 | 134,71 |
17.10.24 21:40:15 | 100 | 134,71 |
17.10.24 21:40:09 | 100 | 134,69 |
17.10.24 21:40:09 | 100 | 134,69 |
17.10.24 21:40:09 | 100 | 134,69 |
17.10.24 21:40:06 | 100 | 134,70 |
17.10.24 21:40:06 | 100 | 134,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:40:06 | 100 | 134,70 |
17.10.24 21:40:05 | 100 | 134,71 |
17.10.24 21:40:05 | 100 | 134,71 |
17.10.24 21:40:05 | 100 | 134,71 |
17.10.24 21:40:03 | 100 | 134,71 |
17.10.24 21:40:02 | 100 | 134,72 |
17.10.24 21:40:02 | 100 | 134,72 |
17.10.24 21:40:01 | 100 | 134,73 |
17.10.24 21:39:54 | 100 | 134,74 |
17.10.24 21:39:50 | 111 | 134,74 |
17.10.24 21:39:40 | 100 | 134,75 |
17.10.24 21:39:40 | 100 | 134,72 |
17.10.24 21:39:40 | 100 | 134,72 |
17.10.24 21:39:40 | 150 | 134,74 |
17.10.24 21:39:32 | 100 | 134,76 |