Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:35:47 | 100 | 134,60 |
17.10.24 21:35:47 | 100 | 134,60 |
17.10.24 21:35:47 | 100 | 134,60 |
17.10.24 21:35:40 | 100 | 134,59 |
17.10.24 21:35:36 | 100 | 134,59 |
17.10.24 21:35:36 | 100 | 134,59 |
17.10.24 21:35:15 | 200 | 134,61 |
17.10.24 21:35:15 | 181 | 134,61 |
17.10.24 21:35:15 | 100 | 134,60 |
17.10.24 21:35:15 | 100 | 134,60 |
17.10.24 21:35:15 | 100 | 134,60 |
17.10.24 21:35:14 | 115 | 134,61 |
17.10.24 21:35:13 | 141 | 134,62 |
17.10.24 21:35:10 | 100 | 134,64 |
17.10.24 21:35:00 | 100 | 134,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:35:00 | 143 | 134,65 |
17.10.24 21:35:00 | 100 | 134,66 |
17.10.24 21:34:57 | 181 | 134,67 |
17.10.24 21:34:57 | 353 | 134,67 |
17.10.24 21:34:50 | 100 | 134,68 |
17.10.24 21:34:49 | 100 | 134,68 |
17.10.24 21:34:32 | 100 | 134,69 |
17.10.24 21:34:32 | 100 | 134,69 |
17.10.24 21:34:24 | 100 | 134,68 |
17.10.24 21:34:18 | 100 | 134,70 |
17.10.24 21:34:16 | 130 | 134,69 |
17.10.24 21:34:16 | 100 | 134,69 |
17.10.24 21:34:16 | 199 | 134,68 |
17.10.24 21:34:06 | 100 | 134,67 |
17.10.24 21:34:04 | 100 | 134,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:33:50 | 100 | 134,68 |
17.10.24 21:33:41 | 100 | 134,68 |
17.10.24 21:33:33 | 100 | 134,67 |
17.10.24 21:33:20 | 100 | 134,66 |
17.10.24 21:33:13 | 185 | 134,66 |
17.10.24 21:33:11 | 100 | 134,67 |
17.10.24 21:32:38 | 129 | 134,67 |
17.10.24 21:32:37 | 217 | 134,68 |
17.10.24 21:32:37 | 100 | 134,70 |
17.10.24 21:32:30 | 100 | 134,71 |
17.10.24 21:32:25 | 100 | 134,69 |
17.10.24 21:32:25 | 100 | 134,69 |
17.10.24 21:32:25 | 100 | 134,69 |
17.10.24 21:32:17 | 100 | 134,71 |
17.10.24 21:32:14 | 100 | 134,71 |