Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:18:21 | 109 | 134,62 |
17.10.24 21:17:16 | 100 | 134,60 |
17.10.24 21:17:05 | 106 | 134,62 |
17.10.24 21:17:05 | 100 | 134,62 |
17.10.24 21:16:38 | 153 | 134,59 |
17.10.24 21:16:13 | 100 | 134,60 |
17.10.24 21:16:13 | 100 | 134,59 |
17.10.24 21:16:13 | 100 | 134,59 |
17.10.24 21:15:53 | 100 | 134,56 |
17.10.24 21:15:17 | 100 | 134,54 |
17.10.24 21:15:17 | 100 | 134,54 |
17.10.24 21:15:17 | 100 | 134,54 |
17.10.24 21:15:15 | 100 | 134,54 |
17.10.24 21:15:15 | 100 | 134,53 |
17.10.24 21:15:09 | 100 | 134,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:15:09 | 100 | 134,52 |
17.10.24 21:14:56 | 100 | 134,52 |
17.10.24 21:14:56 | 100 | 134,52 |
17.10.24 21:14:56 | 100 | 134,53 |
17.10.24 21:14:48 | 100 | 134,54 |
17.10.24 21:14:40 | 197 | 134,53 |
17.10.24 21:14:34 | 100 | 134,53 |
17.10.24 21:14:28 | 100 | 134,51 |
17.10.24 21:14:28 | 100 | 134,51 |
17.10.24 21:14:28 | 200 | 134,51 |
17.10.24 21:14:09 | 100 | 134,53 |
17.10.24 21:14:08 | 133 | 134,52 |
17.10.24 21:14:02 | 300 | 134,53 |
17.10.24 21:14:02 | 104 | 134,53 |
17.10.24 21:14:02 | 100 | 134,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:13:27 | 100 | 134,51 |
17.10.24 21:13:09 | 212 | 134,51 |
17.10.24 21:12:54 | 100 | 134,50 |
17.10.24 21:12:52 | 100 | 134,48 |
17.10.24 21:12:52 | 100 | 134,48 |
17.10.24 21:12:17 | 100 | 134,47 |
17.10.24 21:12:02 | 100 | 134,46 |
17.10.24 21:12:02 | 286 | 134,46 |
17.10.24 21:12:02 | 148 | 134,46 |
17.10.24 21:12:02 | 100 | 134,45 |
17.10.24 21:11:47 | 100 | 134,45 |
17.10.24 21:11:47 | 100 | 134,45 |
17.10.24 21:11:47 | 100 | 134,45 |
17.10.24 21:11:43 | 300 | 134,44 |
17.10.24 21:11:29 | 100 | 134,42 |