Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:47:21 | 100 | 134,28 |
17.10.24 20:47:21 | 100 | 134,28 |
17.10.24 20:47:14 | 100 | 134,31 |
17.10.24 20:47:03 | 100 | 134,29 |
17.10.24 20:47:02 | 100 | 134,29 |
17.10.24 20:47:02 | 100 | 134,29 |
17.10.24 20:47:02 | 100 | 134,29 |
17.10.24 20:46:58 | 111 | 134,28 |
17.10.24 20:46:38 | 110 | 134,29 |
17.10.24 20:46:36 | 151 | 134,28 |
17.10.24 20:46:22 | 100 | 134,28 |
17.10.24 20:46:22 | 300 | 134,29 |
17.10.24 20:46:15 | 100 | 134,27 |
17.10.24 20:46:15 | 121 | 134,27 |
17.10.24 20:45:27 | 101 | 134,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:45:26 | 106 | 134,28 |
17.10.24 20:45:26 | 100 | 134,28 |
17.10.24 20:45:02 | 126 | 134,30 |
17.10.24 20:45:02 | 100 | 134,31 |
17.10.24 20:45:02 | 100 | 134,30 |
17.10.24 20:44:57 | 100 | 134,30 |
17.10.24 20:44:42 | 100 | 134,30 |
17.10.24 20:44:22 | 100 | 134,30 |
17.10.24 20:44:21 | 100 | 134,32 |
17.10.24 20:44:21 | 140 | 134,32 |
17.10.24 20:44:21 | 100 | 134,30 |
17.10.24 20:44:20 | 100 | 134,31 |
17.10.24 20:44:20 | 100 | 134,30 |
17.10.24 20:44:20 | 100 | 134,30 |
17.10.24 20:44:20 | 311 | 134,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:44:06 | 100 | 134,31 |
17.10.24 20:43:57 | 100 | 134,32 |
17.10.24 20:43:57 | 100 | 134,32 |
17.10.24 20:43:57 | 100 | 134,32 |
17.10.24 20:43:57 | 100 | 134,32 |
17.10.24 20:43:27 | 100 | 134,35 |
17.10.24 20:43:26 | 100 | 134,33 |
17.10.24 20:43:25 | 100 | 134,35 |
17.10.24 20:42:13 | 100 | 134,34 |
17.10.24 20:42:13 | 100 | 134,34 |
17.10.24 20:42:13 | 100 | 134,32 |
17.10.24 20:42:13 | 100 | 134,32 |
17.10.24 20:42:09 | 100 | 134,34 |
17.10.24 20:41:59 | 229 | 134,37 |
17.10.24 20:41:59 | 296 | 134,37 |