Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:35:47 | 100 | 134,37 |
17.10.24 20:35:47 | 100 | 134,38 |
17.10.24 20:35:43 | 100 | 134,37 |
17.10.24 20:35:39 | 100 | 134,38 |
17.10.24 20:35:36 | 100 | 134,35 |
17.10.24 20:35:33 | 100 | 134,35 |
17.10.24 20:35:33 | 100 | 134,35 |
17.10.24 20:35:33 | 100 | 134,35 |
17.10.24 20:35:33 | 100 | 134,35 |
17.10.24 20:35:25 | 100 | 134,36 |
17.10.24 20:34:45 | 100 | 134,35 |
17.10.24 20:33:44 | 110 | 134,34 |
17.10.24 20:33:42 | 100 | 134,33 |
17.10.24 20:33:42 | 100 | 134,33 |
17.10.24 20:33:42 | 200 | 134,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:33:22 | 100 | 134,30 |
17.10.24 20:33:12 | 121 | 134,32 |
17.10.24 20:33:10 | 100 | 134,32 |
17.10.24 20:33:05 | 200 | 134,33 |
17.10.24 20:32:50 | 100 | 134,32 |
17.10.24 20:32:45 | 100 | 134,32 |
17.10.24 20:32:44 | 100 | 134,28 |
17.10.24 20:32:44 | 100 | 134,30 |
17.10.24 20:32:15 | 100 | 134,30 |
17.10.24 20:31:52 | 100 | 134,29 |
17.10.24 20:31:46 | 100 | 134,29 |
17.10.24 20:31:22 | 100 | 134,32 |
17.10.24 20:31:15 | 100 | 134,32 |
17.10.24 20:31:01 | 100 | 134,32 |
17.10.24 20:30:53 | 100 | 134,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:30:39 | 100 | 134,29 |
17.10.24 20:29:11 | 100 | 134,33 |
17.10.24 20:29:06 | 100 | 134,32 |
17.10.24 20:29:00 | 100 | 134,29 |
17.10.24 20:28:39 | 100 | 134,29 |
17.10.24 20:28:36 | 100 | 134,29 |
17.10.24 20:28:29 | 100 | 134,30 |
17.10.24 20:28:29 | 298 | 134,31 |
17.10.24 20:28:29 | 118 | 134,29 |
17.10.24 20:28:29 | 300 | 134,30 |
17.10.24 20:28:29 | 100 | 134,31 |
17.10.24 20:28:22 | 100 | 134,32 |
17.10.24 20:28:10 | 100 | 134,34 |
17.10.24 20:28:06 | 100 | 134,34 |
17.10.24 20:27:46 | 100 | 134,36 |