Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:27:35 | 100 | 134,36 |
17.10.24 20:27:35 | 1,00 Tsd. | 134,34 |
17.10.24 20:27:08 | 100 | 134,35 |
17.10.24 20:27:08 | 100 | 134,34 |
17.10.24 20:27:08 | 100 | 134,34 |
17.10.24 20:27:03 | 100 | 134,36 |
17.10.24 20:26:44 | 100 | 134,35 |
17.10.24 20:26:34 | 200 | 134,35 |
17.10.24 20:26:30 | 100 | 134,34 |
17.10.24 20:26:24 | 121 | 134,32 |
17.10.24 20:26:24 | 121 | 134,32 |
17.10.24 20:26:11 | 100 | 134,32 |
17.10.24 20:26:11 | 500 | 134,34 |
17.10.24 20:25:45 | 100 | 134,32 |
17.10.24 20:25:45 | 1,78 Tsd. | 134,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:25:45 | 155 | 134,33 |
17.10.24 20:25:41 | 100 | 134,34 |
17.10.24 20:25:25 | 100 | 134,32 |
17.10.24 20:24:38 | 100 | 134,35 |
17.10.24 20:24:30 | 100 | 134,34 |
17.10.24 20:24:30 | 100 | 134,34 |
17.10.24 20:24:30 | 100 | 134,34 |
17.10.24 20:24:30 | 120 | 134,34 |
17.10.24 20:24:30 | 100 | 134,34 |
17.10.24 20:24:23 | 100 | 134,37 |
17.10.24 20:24:16 | 100 | 134,38 |
17.10.24 20:24:00 | 100 | 134,38 |
17.10.24 20:24:00 | 100 | 134,38 |
17.10.24 20:23:39 | 100 | 134,36 |
17.10.24 20:23:39 | 100 | 134,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:23:29 | 100 | 134,34 |
17.10.24 20:23:15 | 100 | 134,35 |
17.10.24 20:23:08 | 100 | 134,36 |
17.10.24 20:23:06 | 100 | 134,34 |
17.10.24 20:23:06 | 100 | 134,34 |
17.10.24 20:23:06 | 100 | 134,35 |
17.10.24 20:23:06 | 100 | 134,35 |
17.10.24 20:22:52 | 100 | 134,32 |
17.10.24 20:22:52 | 200 | 134,31 |
17.10.24 20:22:32 | 100 | 134,32 |
17.10.24 20:22:19 | 100 | 134,31 |
17.10.24 20:22:18 | 200 | 134,30 |
17.10.24 20:21:47 | 100 | 134,27 |
17.10.24 20:21:47 | 100 | 134,28 |
17.10.24 20:21:47 | 100 | 134,28 |