Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:12:00 | 100 | 134,26 |
17.10.24 20:12:00 | 100 | 134,26 |
17.10.24 20:12:00 | 120 | 134,25 |
17.10.24 20:12:00 | 100 | 134,26 |
17.10.24 20:12:00 | 123 | 134,26 |
17.10.24 20:11:54 | 100 | 134,28 |
17.10.24 20:11:48 | 100 | 134,27 |
17.10.24 20:11:32 | 100 | 134,28 |
17.10.24 20:10:56 | 100 | 134,28 |
17.10.24 20:10:01 | 100 | 134,27 |
17.10.24 20:09:40 | 100 | 134,28 |
17.10.24 20:08:58 | 100 | 134,29 |
17.10.24 20:08:51 | 100 | 134,28 |
17.10.24 20:08:50 | 220 | 134,29 |
17.10.24 20:08:21 | 100 | 134,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:08:17 | 100 | 134,29 |
17.10.24 20:07:34 | 100 | 134,26 |
17.10.24 20:07:23 | 105 | 134,29 |
17.10.24 20:07:11 | 100 | 134,27 |
17.10.24 20:07:11 | 6,54 Tsd. | 134,27 |
17.10.24 20:07:07 | 100 | 134,27 |
17.10.24 20:06:39 | 100 | 134,28 |
17.10.24 20:05:35 | 100 | 134,28 |
17.10.24 20:05:32 | 100 | 134,27 |
17.10.24 20:05:32 | 100 | 134,28 |
17.10.24 20:05:32 | 100 | 134,28 |
17.10.24 20:05:22 | 100 | 134,26 |
17.10.24 20:05:22 | 179 | 134,28 |
17.10.24 20:05:12 | 100 | 134,25 |
17.10.24 20:04:54 | 100 | 134,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:04:52 | 111 | 134,29 |
17.10.24 20:04:31 | 100 | 134,29 |
17.10.24 20:04:26 | 100 | 134,31 |
17.10.24 20:04:05 | 100 | 134,31 |
17.10.24 20:03:51 | 100 | 134,30 |
17.10.24 20:03:45 | 100 | 134,30 |
17.10.24 20:03:45 | 140 | 134,30 |
17.10.24 20:03:42 | 100 | 134,32 |
17.10.24 20:03:40 | 100 | 134,35 |
17.10.24 20:03:39 | 100 | 134,36 |
17.10.24 20:03:12 | 100 | 134,38 |
17.10.24 20:03:04 | 107 | 134,39 |
17.10.24 20:02:40 | 100 | 134,42 |
17.10.24 20:02:25 | 100 | 134,47 |
17.10.24 20:02:07 | 100 | 134,47 |