Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:41:34 | 100 | 134,34 |
17.10.24 20:41:22 | 100 | 134,35 |
17.10.24 20:41:20 | 100 | 134,35 |
17.10.24 20:41:06 | 100 | 134,34 |
17.10.24 20:41:06 | 100 | 134,34 |
17.10.24 20:41:06 | 100 | 134,34 |
17.10.24 20:41:06 | 100 | 134,34 |
17.10.24 20:41:06 | 100 | 134,34 |
17.10.24 20:41:06 | 100 | 134,34 |
17.10.24 20:41:03 | 100 | 134,36 |
17.10.24 20:40:41 | 100 | 134,38 |
17.10.24 20:40:40 | 100 | 134,38 |
17.10.24 20:39:53 | 100 | 134,38 |
17.10.24 20:39:53 | 100 | 134,37 |
17.10.24 20:39:38 | 396 | 134,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:39:38 | 100 | 134,38 |
17.10.24 20:39:38 | 100 | 134,38 |
17.10.24 20:39:38 | 100 | 134,38 |
17.10.24 20:39:37 | 396 | 134,35 |
17.10.24 20:39:37 | 100 | 134,37 |
17.10.24 20:39:37 | 100 | 134,37 |
17.10.24 20:39:37 | 100 | 134,37 |
17.10.24 20:39:21 | 100 | 134,37 |
17.10.24 20:39:15 | 100 | 134,37 |
17.10.24 20:38:58 | 100 | 134,38 |
17.10.24 20:38:48 | 100 | 134,38 |
17.10.24 20:38:48 | 100 | 134,39 |
17.10.24 20:37:49 | 130 | 134,37 |
17.10.24 20:37:36 | 100 | 134,35 |
17.10.24 20:37:36 | 100 | 134,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:37:18 | 100 | 134,34 |
17.10.24 20:37:16 | 111 | 134,34 |
17.10.24 20:37:12 | 100 | 134,35 |
17.10.24 20:37:12 | 100 | 134,35 |
17.10.24 20:37:12 | 100 | 134,35 |
17.10.24 20:37:12 | 120 | 134,34 |
17.10.24 20:36:53 | 100 | 134,38 |
17.10.24 20:36:40 | 100 | 134,38 |
17.10.24 20:36:35 | 100 | 134,38 |
17.10.24 20:36:19 | 100 | 134,39 |
17.10.24 20:36:04 | 100 | 134,38 |
17.10.24 20:36:03 | 113 | 134,37 |
17.10.24 20:35:59 | 100 | 134,37 |
17.10.24 20:35:48 | 100 | 134,39 |
17.10.24 20:35:47 | 200 | 134,38 |