Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:03:15 | 118 | 134,15 |
17.10.24 21:03:01 | 100 | 134,18 |
17.10.24 21:02:47 | 100 | 134,17 |
17.10.24 21:02:47 | 100 | 134,16 |
17.10.24 21:02:43 | 100 | 134,19 |
17.10.24 21:02:43 | 100 | 134,20 |
17.10.24 21:01:44 | 200 | 134,26 |
17.10.24 21:01:25 | 200 | 134,24 |
17.10.24 21:01:25 | 100 | 134,24 |
17.10.24 21:01:07 | 200 | 134,22 |
17.10.24 21:01:07 | 100 | 134,22 |
17.10.24 21:00:52 | 100 | 134,25 |
17.10.24 21:00:51 | 100 | 134,23 |
17.10.24 21:00:51 | 100 | 134,22 |
17.10.24 21:00:51 | 112 | 134,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:00:51 | 100 | 134,23 |
17.10.24 21:00:27 | 200 | 134,21 |
17.10.24 20:59:40 | 100 | 134,20 |
17.10.24 20:59:38 | 100 | 134,20 |
17.10.24 20:59:38 | 200 | 134,20 |
17.10.24 20:59:38 | 200 | 134,20 |
17.10.24 20:59:30 | 100 | 134,20 |
17.10.24 20:59:00 | 100 | 134,18 |
17.10.24 20:59:00 | 100 | 134,18 |
17.10.24 20:59:00 | 100 | 134,18 |
17.10.24 20:58:48 | 100 | 134,20 |
17.10.24 20:58:48 | 200 | 134,21 |
17.10.24 20:58:11 | 100 | 134,16 |
17.10.24 20:57:58 | 100 | 134,15 |
17.10.24 20:57:58 | 100 | 134,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:57:15 | 100 | 134,25 |
17.10.24 20:57:15 | 120 | 134,25 |
17.10.24 20:57:05 | 100 | 134,25 |
17.10.24 20:56:57 | 100 | 134,25 |
17.10.24 20:56:54 | 152 | 134,25 |
17.10.24 20:56:31 | 100 | 134,23 |
17.10.24 20:56:19 | 238 | 134,23 |
17.10.24 20:55:51 | 101 | 134,22 |
17.10.24 20:55:50 | 100 | 134,20 |
17.10.24 20:55:50 | 100 | 134,22 |
17.10.24 20:55:50 | 100 | 134,23 |
17.10.24 20:55:50 | 100 | 134,24 |
17.10.24 20:55:40 | 100 | 134,25 |
17.10.24 20:55:25 | 100 | 134,30 |
17.10.24 20:55:25 | 111 | 134,29 |