Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:11:19 | 100 | 134,41 |
17.10.24 21:11:02 | 100 | 134,42 |
17.10.24 21:11:00 | 100 | 134,42 |
17.10.24 21:10:47 | 100 | 134,41 |
17.10.24 21:10:34 | 100 | 134,41 |
17.10.24 21:10:30 | 100 | 134,42 |
17.10.24 21:10:30 | 100 | 134,42 |
17.10.24 21:10:30 | 100 | 134,42 |
17.10.24 21:10:30 | 200 | 134,42 |
17.10.24 21:10:30 | 100 | 134,42 |
17.10.24 21:10:23 | 100 | 134,43 |
17.10.24 21:09:32 | 100 | 134,41 |
17.10.24 21:08:55 | 100 | 134,33 |
17.10.24 21:08:49 | 100 | 134,33 |
17.10.24 21:08:27 | 100 | 134,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:08:22 | 100 | 134,28 |
17.10.24 21:08:12 | 135 | 134,27 |
17.10.24 21:08:12 | 205 | 134,27 |
17.10.24 21:08:11 | 100 | 134,29 |
17.10.24 21:08:07 | 100 | 134,29 |
17.10.24 21:07:49 | 100 | 134,25 |
17.10.24 21:07:05 | 100 | 134,21 |
17.10.24 21:07:03 | 101 | 134,22 |
17.10.24 21:07:03 | 100 | 134,23 |
17.10.24 21:07:03 | 100 | 134,23 |
17.10.24 21:06:54 | 110 | 134,24 |
17.10.24 21:06:32 | 200 | 134,27 |
17.10.24 21:06:32 | 100 | 134,27 |
17.10.24 21:06:14 | 100 | 134,29 |
17.10.24 21:06:14 | 200 | 134,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:06:14 | 100 | 134,29 |
17.10.24 21:05:51 | 100 | 134,28 |
17.10.24 21:05:50 | 100 | 134,27 |
17.10.24 21:05:19 | 100 | 134,28 |
17.10.24 21:04:47 | 107 | 134,27 |
17.10.24 21:04:31 | 100 | 134,26 |
17.10.24 21:04:26 | 100 | 134,23 |
17.10.24 21:04:18 | 100 | 134,19 |
17.10.24 21:04:18 | 100 | 134,19 |
17.10.24 21:04:18 | 100 | 134,19 |
17.10.24 21:04:18 | 100 | 134,19 |
17.10.24 21:03:49 | 100 | 134,17 |
17.10.24 21:03:47 | 100 | 134,17 |
17.10.24 21:03:29 | 103 | 134,19 |
17.10.24 21:03:26 | 100 | 134,17 |