Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:22:56 | 100 | 134,63 |
17.10.24 21:22:56 | 100 | 134,63 |
17.10.24 21:22:55 | 100 | 134,62 |
17.10.24 21:22:55 | 100 | 134,62 |
17.10.24 21:22:55 | 100 | 134,63 |
17.10.24 21:22:34 | 100 | 134,66 |
17.10.24 21:22:34 | 100 | 134,65 |
17.10.24 21:22:07 | 100 | 134,66 |
17.10.24 21:21:36 | 100 | 134,68 |
17.10.24 21:21:21 | 100 | 134,67 |
17.10.24 21:21:00 | 127 | 134,65 |
17.10.24 21:21:00 | 100 | 134,65 |
17.10.24 21:20:48 | 100 | 134,66 |
17.10.24 21:20:24 | 200 | 134,69 |
17.10.24 21:20:24 | 100 | 134,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:20:15 | 100 | 134,66 |
17.10.24 21:20:15 | 100 | 134,66 |
17.10.24 21:20:05 | 100 | 134,65 |
17.10.24 21:20:03 | 172 | 134,67 |
17.10.24 21:19:56 | 100 | 134,65 |
17.10.24 21:19:56 | 100 | 134,65 |
17.10.24 21:19:56 | 100 | 134,65 |
17.10.24 21:19:56 | 100 | 134,65 |
17.10.24 21:19:56 | 100 | 134,65 |
17.10.24 21:19:46 | 100 | 134,67 |
17.10.24 21:19:46 | 100 | 134,67 |
17.10.24 21:19:41 | 100 | 134,66 |
17.10.24 21:19:41 | 600 | 134,66 |
17.10.24 21:19:31 | 100 | 134,65 |
17.10.24 21:19:26 | 100 | 134,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:19:25 | 100 | 134,65 |
17.10.24 21:19:25 | 100 | 134,65 |
17.10.24 21:19:25 | 100 | 134,64 |
17.10.24 21:19:25 | 100 | 134,65 |
17.10.24 21:19:25 | 200 | 134,65 |
17.10.24 21:19:15 | 100 | 134,63 |
17.10.24 21:18:55 | 100 | 134,64 |
17.10.24 21:18:47 | 100 | 134,65 |
17.10.24 21:18:29 | 102 | 134,65 |
17.10.24 21:18:28 | 158 | 134,65 |
17.10.24 21:18:23 | 100 | 134,64 |
17.10.24 21:18:23 | 100 | 134,64 |
17.10.24 21:18:23 | 100 | 134,64 |
17.10.24 21:18:22 | 100 | 134,64 |
17.10.24 21:18:22 | 200 | 134,64 |