Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:39:32 | 100 | 134,76 |
17.10.24 21:39:32 | 101 | 134,76 |
17.10.24 21:39:25 | 100 | 134,74 |
17.10.24 21:39:05 | 100 | 134,79 |
17.10.24 21:39:02 | 100 | 134,79 |
17.10.24 21:39:00 | 153 | 134,76 |
17.10.24 21:38:56 | 131 | 134,75 |
17.10.24 21:38:56 | 100 | 134,75 |
17.10.24 21:38:56 | 120 | 134,75 |
17.10.24 21:38:35 | 100 | 134,73 |
17.10.24 21:38:35 | 100 | 134,73 |
17.10.24 21:38:35 | 100 | 134,73 |
17.10.24 21:38:08 | 100 | 134,70 |
17.10.24 21:37:48 | 100 | 134,68 |
17.10.24 21:37:45 | 100 | 134,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:37:44 | 100 | 134,66 |
17.10.24 21:37:35 | 100 | 134,65 |
17.10.24 21:37:21 | 100 | 134,65 |
17.10.24 21:37:20 | 100 | 134,65 |
17.10.24 21:37:20 | 100 | 134,65 |
17.10.24 21:37:20 | 100 | 134,65 |
17.10.24 21:37:20 | 100 | 134,65 |
17.10.24 21:37:15 | 100 | 134,64 |
17.10.24 21:37:06 | 100 | 134,64 |
17.10.24 21:37:02 | 100 | 134,65 |
17.10.24 21:36:47 | 100 | 134,65 |
17.10.24 21:36:45 | 100 | 134,66 |
17.10.24 21:36:42 | 100 | 134,64 |
17.10.24 21:36:42 | 100 | 134,64 |
17.10.24 21:36:22 | 100 | 134,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:36:15 | 169 | 134,58 |
17.10.24 21:36:15 | 100 | 134,58 |
17.10.24 21:36:15 | 100 | 134,58 |
17.10.24 21:36:15 | 200 | 134,58 |
17.10.24 21:36:06 | 100 | 134,56 |
17.10.24 21:36:06 | 100 | 134,56 |
17.10.24 21:36:03 | 100 | 134,56 |
17.10.24 21:36:03 | 100 | 134,57 |
17.10.24 21:36:03 | 100 | 134,58 |
17.10.24 21:36:03 | 101 | 134,58 |
17.10.24 21:35:49 | 100 | 134,60 |
17.10.24 21:35:47 | 138 | 134,60 |
17.10.24 21:35:47 | 200 | 134,60 |
17.10.24 21:35:47 | 100 | 134,60 |
17.10.24 21:35:47 | 100 | 134,60 |