Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:45:41 | 280 | 134,70 |
17.10.24 21:44:52 | 100 | 134,75 |
17.10.24 21:44:52 | 100 | 134,75 |
17.10.24 21:44:45 | 109 | 134,73 |
17.10.24 21:44:39 | 230 | 134,72 |
17.10.24 21:44:39 | 100 | 134,73 |
17.10.24 21:44:37 | 100 | 134,74 |
17.10.24 21:44:37 | 100 | 134,74 |
17.10.24 21:44:37 | 100 | 134,74 |
17.10.24 21:44:37 | 152 | 134,74 |
17.10.24 21:44:37 | 100 | 134,73 |
17.10.24 21:44:35 | 100 | 134,71 |
17.10.24 21:44:23 | 100 | 134,73 |
17.10.24 21:44:14 | 100 | 134,74 |
17.10.24 21:44:10 | 100 | 134,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:44:09 | 100 | 134,74 |
17.10.24 21:43:57 | 100 | 134,77 |
17.10.24 21:43:53 | 200 | 134,77 |
17.10.24 21:43:50 | 195 | 134,77 |
17.10.24 21:43:47 | 695 | 134,77 |
17.10.24 21:43:25 | 100 | 134,80 |
17.10.24 21:43:15 | 100 | 134,75 |
17.10.24 21:43:08 | 100 | 134,77 |
17.10.24 21:43:08 | 100 | 134,75 |
17.10.24 21:43:08 | 100 | 134,76 |
17.10.24 21:43:08 | 100 | 134,76 |
17.10.24 21:43:08 | 100 | 134,76 |
17.10.24 21:43:08 | 100 | 134,77 |
17.10.24 21:43:05 | 100 | 134,79 |
17.10.24 21:43:02 | 200 | 134,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:42:55 | 100 | 134,79 |
17.10.24 21:42:55 | 100 | 134,79 |
17.10.24 21:42:55 | 100 | 134,79 |
17.10.24 21:42:55 | 100 | 134,79 |
17.10.24 21:42:55 | 103 | 134,79 |
17.10.24 21:42:55 | 100 | 134,78 |
17.10.24 21:42:22 | 100 | 134,78 |
17.10.24 21:42:21 | 100 | 134,78 |
17.10.24 21:42:12 | 300 | 134,80 |
17.10.24 21:42:05 | 100 | 134,78 |
17.10.24 21:42:05 | 100 | 134,78 |
17.10.24 21:42:02 | 100 | 134,78 |
17.10.24 21:42:02 | 100 | 134,78 |
17.10.24 21:42:01 | 100 | 134,79 |
17.10.24 21:42:00 | 100 | 134,81 |