Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:47:56 | 100 | 134,74 |
17.10.24 21:47:54 | 100 | 134,73 |
17.10.24 21:47:53 | 115 | 134,73 |
17.10.24 21:47:50 | 100 | 134,72 |
17.10.24 21:47:50 | 100 | 134,72 |
17.10.24 21:47:50 | 100 | 134,72 |
17.10.24 21:47:43 | 100 | 134,70 |
17.10.24 21:47:43 | 100 | 134,69 |
17.10.24 21:47:38 | 100 | 134,69 |
17.10.24 21:47:38 | 100 | 134,69 |
17.10.24 21:47:38 | 125 | 134,69 |
17.10.24 21:47:37 | 100 | 134,69 |
17.10.24 21:47:37 | 100 | 134,68 |
17.10.24 21:47:35 | 100 | 134,70 |
17.10.24 21:47:35 | 100 | 134,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:47:23 | 100 | 134,70 |
17.10.24 21:47:09 | 100 | 134,70 |
17.10.24 21:47:08 | 100 | 134,68 |
17.10.24 21:47:08 | 100 | 134,69 |
17.10.24 21:47:08 | 100 | 134,68 |
17.10.24 21:47:08 | 100 | 134,69 |
17.10.24 21:47:08 | 100 | 134,70 |
17.10.24 21:47:06 | 100 | 134,69 |
17.10.24 21:46:50 | 100 | 134,70 |
17.10.24 21:46:50 | 100 | 134,70 |
17.10.24 21:46:50 | 100 | 134,70 |
17.10.24 21:46:50 | 100 | 134,70 |
17.10.24 21:46:41 | 100 | 134,72 |
17.10.24 21:46:41 | 100 | 134,71 |
17.10.24 21:46:41 | 100 | 134,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:46:41 | 100 | 134,70 |
17.10.24 21:46:38 | 100 | 134,72 |
17.10.24 21:46:32 | 100 | 134,70 |
17.10.24 21:46:32 | 100 | 134,70 |
17.10.24 21:46:32 | 100 | 134,70 |
17.10.24 21:46:32 | 100 | 134,68 |
17.10.24 21:46:31 | 100 | 134,67 |
17.10.24 21:46:31 | 100 | 134,67 |
17.10.24 21:46:16 | 100 | 134,69 |
17.10.24 21:46:16 | 100 | 134,68 |
17.10.24 21:46:13 | 121 | 134,70 |
17.10.24 21:46:11 | 100 | 134,69 |
17.10.24 21:46:09 | 100 | 134,71 |
17.10.24 21:45:49 | 100 | 134,70 |
17.10.24 21:45:47 | 100 | 134,69 |