Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:21:45 | 100 | 134,29 |
17.10.24 20:21:45 | 100 | 134,29 |
17.10.24 20:21:45 | 100 | 134,30 |
17.10.24 20:21:31 | 236 | 134,30 |
17.10.24 20:21:31 | 236 | 134,30 |
17.10.24 20:21:31 | 136 | 134,30 |
17.10.24 20:21:31 | 100 | 134,30 |
17.10.24 20:21:21 | 100 | 134,29 |
17.10.24 20:21:20 | 400 | 134,29 |
17.10.24 20:21:11 | 143 | 134,29 |
17.10.24 20:20:25 | 100 | 134,28 |
17.10.24 20:19:49 | 100 | 134,27 |
17.10.24 20:19:33 | 100 | 134,25 |
17.10.24 20:19:31 | 100 | 134,25 |
17.10.24 20:19:29 | 100 | 134,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:19:13 | 100 | 134,21 |
17.10.24 20:19:13 | 100 | 134,22 |
17.10.24 20:19:13 | 301 | 134,22 |
17.10.24 20:18:48 | 100 | 134,19 |
17.10.24 20:18:39 | 129 | 134,19 |
17.10.24 20:18:23 | 100 | 134,21 |
17.10.24 20:17:57 | 185 | 134,24 |
17.10.24 20:17:45 | 100 | 134,22 |
17.10.24 20:17:45 | 100 | 134,22 |
17.10.24 20:17:41 | 100 | 134,23 |
17.10.24 20:17:17 | 100 | 134,26 |
17.10.24 20:17:12 | 100 | 134,24 |
17.10.24 20:16:11 | 100 | 134,31 |
17.10.24 20:15:38 | 100 | 134,28 |
17.10.24 20:15:16 | 100 | 134,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:14:46 | 100 | 134,31 |
17.10.24 20:14:10 | 100 | 134,29 |
17.10.24 20:14:10 | 120 | 134,29 |
17.10.24 20:14:10 | 100 | 134,30 |
17.10.24 20:14:09 | 100 | 134,30 |
17.10.24 20:14:08 | 100 | 134,30 |
17.10.24 20:14:08 | 170 | 134,30 |
17.10.24 20:13:40 | 129 | 134,27 |
17.10.24 20:13:17 | 100 | 134,25 |
17.10.24 20:13:01 | 125 | 134,22 |
17.10.24 20:13:01 | 236 | 134,22 |
17.10.24 20:12:49 | 100 | 134,20 |
17.10.24 20:12:14 | 100 | 134,21 |
17.10.24 20:12:09 | 100 | 134,24 |
17.10.24 20:12:09 | 104 | 134,24 |